fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月19日
1 JPY-日本 [日元 / ¥]=871.2314 GHC-加纳 [迦纳塞地]1 JPY=871.231358 GHC
1 GHC-加纳 [迦纳塞地]=0.0011 JPY-日本 [日元 / ¥]1 GHC=0.001148 JPY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-19

月份均线 JPY/GHC=最小 JPY/GHC=最大 JPY/GHC=开盘日期数目
4/2024875.945329867.284125884.88244215
3/2024863.261070839.085800874.99364221
2/2024833.407991826.297512844.58610721
1/2024825.622342809.957362847.23060223
12/2023834.919960808.470274854.90465121
11/2023798.687396787.466403812.35924022
10/2023786.520513773.814105797.08356522
9/2023777.334377771.674722787.70146721
8/2023779.344677765.279773797.32573223
7/2023808.527779785.751980830.12727921
6/2023802.655551785.400976814.15501622
5/2023830.377645759.297760877.66179923
4/2023856.147059811.749587897.03281420
3/2023923.255426874.216461944.86303923
2/2023938.235978920.225973964.29850720
1/2023884.539623744.360793956.93504322
12/2022835.543760658.4487731045.44629221
11/20221008.050376925.5946881050.55191122
10/2022815.421635706.530565951.50312221
9/2022705.529980681.681038721.39427622
8/2022688.950884638.691039733.14844523
7/2022596.492365581.377023630.47764321
6/2022591.466377580.663206606.05242322
5/2022592.666001572.334757615.56822422
4/2022595.438817574.459710614.47639519
3/2022610.843947588.978763643.78030023
2/2022563.425581547.848806588.13742220
1/2022541.413713529.188000551.20572221
12/2021539.567469534.281423545.88834223
11/2021536.952657530.765735544.91762922
10/2021536.906850530.256615544.56009621
9/2021547.611713540.316264554.52544722
8/2021547.420142540.275058551.92379722
7/2021537.093576524.917052545.27996622
6/2021525.335507520.939030529.33687622
5/2021526.504631522.383090529.50586621
4/2021527.803613518.421087536.76157920
3/2021526.165923517.972250535.93355723
2/2021546.528588538.120465551.70022420
1/2021557.990913551.063235564.61179420
12/2020560.811686555.707556572.26299322
11/2020553.623354546.817884560.25896821
10/2020547.570648542.441134553.21202822
9/2020542.956080537.803603554.23876522
8/2020540.191408532.742448547.20725221
7/2020535.716983530.642341546.82744623
6/2020531.257753521.690797537.18304222
5/2020532.370730527.351109538.48425220
4/2020531.435797520.726043542.23337220
3/2020514.341776499.276472532.06038322
2/2020485.510509473.122663500.27349720
1/2020514.031119503.240216528.99096022
12/2019512.937493504.145920523.23686220
11/2019501.591555492.938454506.99375221
10/2019500.609293493.223261510.66236123
9/2019507.063014497.537412513.48767321
8/2019508.743705491.549666514.37869522
7/2019495.736545490.243127504.64272923
6/2019494.672282481.231002507.77763420
5/2019473.157491461.726902483.08974122
4/2019465.013136454.096697490.26844720
3/2019487.834791462.825351515.43334121
2/2019474.041872452.864197498.51390020
1/2019451.120608448.012670458.02409222
12/2018437.718510426.001010443.13741619
11/2018430.469449421.009984438.25188022
10/2018431.238929419.575917440.27553523
9/2018429.991480420.719118442.49227120
8/2018433.053117424.651592441.06679123
7/2018430.666723424.622199435.92154222
6/2018429.634979425.792903434.00266121
5/2018418.248553405.293938432.16496622
4/2018413.210143406.860199417.62405320
3/2018418.410606413.786338423.08076821
2/2018415.065971405.377976422.08329320
1/2018409.879067401.116748417.21830522
12/2017399.562350396.278176403.47298019
11/2017400.731101385.751001416.28692122
10/2017388.968849384.076529393.68134322
9/2017399.314771389.622830412.88637321
8/2017402.571997395.593650407.09097223
7/2017390.436753384.568821398.78026721
6/2017396.815230390.465933401.47478622
5/2017384.197078369.608751399.75839022
4/2017381.154951373.845557387.59586518
3/2017400.113880384.127320415.67427823
2/2017395.640942386.151265416.13541820
1/2017372.908926361.775263385.41644022
12/2016362.987765353.520067368.70408521
11/2016382.253129370.907495391.16714922
10/2016389.749454376.287130395.59963721
9/2016390.817219382.191333398.31254822
8/2016391.325047374.258010400.99507723
7/2016380.659355370.400521392.65403621
6/2016374.779636355.630390394.23989622
5/2016354.790551348.347005368.42876922
4/2016351.060451341.922736361.35873021
3/2016342.933528338.000014355.09940321
2/2016345.590992330.478721362.82233421
1/2016329.449636317.514076339.28863320
12/2015315.000231305.006812322.71742122
11/2015311.620250306.404099324.54730421
10/2015317.716356309.819020326.27629222
9/2015322.515425308.087366339.03839222
8/2015328.714069307.566912356.42582021
7/2015295.855886261.218891354.19506923
6/2015346.472047328.780917358.09990622
5/2015326.939102318.182197334.57792120
4/2015320.331962316.588676323.88886820
3/2015303.911695292.245733320.12020822
2/2015287.754442278.257396293.87410020
1/2015275.721838265.767579282.18768221
12/2014268.962692265.879727276.22131821
11/2014275.749453268.142756284.66275020
10/2014296.737797287.185157303.25841623
9/2014332.979364294.797559357.31568322
8/2014352.971106326.739322368.76547321
7/2014321.411444294.987305349.36862223
6/2014297.493124288.249855304.07759321
5/2014285.634351275.396392295.53810521
4/2014268.178762258.226520273.81236120
3/2014252.774861245.649052262.94643121
2/2014243.961218232.354934251.20658320
1/2014228.236731220.805967237.76801722
12/2013223.888426220.050379225.95120820
11/2013223.826972221.123508227.61338421
10/2013222.840298219.960034225.19954823
9/2013217.782507213.403677222.10777921
8/2013214.540534206.119436219.11555622
7/2013205.029009200.314970211.61480523
6/2013206.232759199.482764213.27336020
5/2013196.817134193.428236202.19671322
4/2013199.515841195.404474207.81577221
3/2013203.320763199.939963206.81088420
2/2013204.764968201.715154208.87177820
1/2013213.702437208.455326219.47208322
12/2012226.587402220.369780230.80688519
11/2012232.947606229.036715237.21745522
10/2012238.947951234.014504243.93210923
9/2012244.318887240.698310247.01854120
8/2012246.897405243.688780249.50788723
7/2012246.690404242.532846250.06378022
6/2012241.807084238.942440244.32029821
5/2012235.908186229.634635239.88167522
4/2012221.687768206.598444231.54510919
3/2012210.791587205.261296216.42803722
2/2012215.235663208.784503221.20069621
1/2012219.538478212.728310227.19700622
12/2011210.563050207.612776211.98448821
11/2011209.053097203.957590215.09688122
10/2011210.326511204.417768212.58968521
9/2011203.069592197.775766208.14635222
8/2011197.930609190.747309200.85700823
7/2011190.562421186.181021194.57608721
6/2011188.211980185.345415189.66459322
5/2011185.842955183.842092189.36723822
4/2011180.853827176.804384185.35468519
3/2011186.709353182.520883194.30668623
2/2011184.404394179.043665193.47431620
1/2011181.950250177.333876190.40997621
12/2010175.768006171.804030182.65619123
11/2010174.738079171.950004179.05597622
10/2010174.695401171.021150177.74251021
9/2010169.462705166.581868172.33333722
8/2010168.157064165.893810171.78091522
7/2010165.182692161.371819168.29026322
6/2010157.587758153.745773162.77872622
5/2010154.409454149.330164159.54806621
4/2010151.567378149.737477153.85429220
3/2010156.461309152.042794161.00167123
2/2010158.449291155.072124160.74534020
1/2010155.994922152.906225159.76355920
12/2009158.977292154.599121164.74808222
11/2009160.507314157.619386165.51600521
10/2009159.824933155.567448163.60898422
9/2009158.779892156.278593161.90941022
8/2009155.246652152.027328157.62763221
7/2009158.715160153.552597162.55060523
6/2009153.964840150.242909156.70449822
5/2009150.984600145.134557156.22265020
4/2009144.723556140.036819150.22781220
3/2009143.337661140.273482147.91287822
2/2009147.868642142.312945150.83400020
1/2009143.822155133.813011149.10124321
12/2008136.433514129.885342141.92435421
11/2008122.749921117.518777127.61033220
10/2008116.733417110.008131125.77742123
9/2008108.439752105.807179110.87584622
8/2008105.873622104.388527107.99201721
7/200899.35025295.879036103.83287423
6/200898.92193693.764105103.85283821
5/200896.38989494.25184698.46393421
4/200896.92600794.885347100.26063322
3/200897.19591993.584956102.66104719
2/200891.48003489.65144695.26768721
1/200890.37895087.69399893.43277422
12/200786.71637584.25799089.18469919
11/200787.36399382.40526190.38274422
10/200781.72863580.07983384.20802223
9/200781.70417280.50863282.36990120
8/200779.96787477.84834082.54044523
7/200776.36518875.15571978.78794022
6/200775.48675574.57738276.62024421
5/200776.51302675.76557877.16289422
4/200777.75443677.13648478.40933619
3/200778.83701277.78553479.84531622
2/200776.60572275.29510178.33002820
1/200776.56858175.60482678.01684622
12/200678.53771377.36068179.99196619
11/200678.37560476.94678479.61491522
10/200677.44566076.60948478.79906822
9/200678.56542777.90934779.73543421
8/200679.33657578.37974580.71991723
7/200679.43311277.70014081.13548921
6/200679.82856678.68915681.36656822
5/200681.82190879.88645283.65568422
4/200678.05209776.93972279.91566418
3/200677.86535276.93808478.95273723
2/200677.31333576.39101978.62904720
1/200678.71712175.57538080.40140722
12/200576.46949374.89933378.42147421
11/200576.68110275.82975477.83185722
10/200578.89671478.01046879.99466521
9/200581.54266280.08823083.00728122
8/200581.81936480.79852882.74484723
7/200580.70628679.84797481.38592021
6/200583.12477481.80905484.59846022
5/200584.69492983.34909886.55556722
4/200584.14604482.96999185.84601521
3/200585.74615983.97689686.56459021
2/200585.99744284.83801587.32199020
1/200587.18306586.06689888.21793221
12/200486.85216885.09554688.41500423
11/200486.32255884.41508488.46939222
10/200482.89274880.87918085.94194021
9/200481.92624280.79953883.10568222
8/200481.44541980.11257782.24670122
7/200481.98270880.15881883.32597822
6/200481.77910879.97128683.52053322
5/200479.14569977.53944281.37499821
4/200483.08257780.00640286.16264420
3/200483.02949679.65379986.36566123
2/200482.09863180.29188583.63822320
1/200482.85938780.77008884.46518321
12/200379.77633978.42719380.92647921
11/200378.78526477.41437880.06225020
10/200377.78383175.68247179.68157323
9/200374.05803771.39641678.45410822
8/200371.07519869.41420174.54300621
7/200372.72489269.69764575.01367723
6/200373.12476069.54965075.29144421
5/200371.68790669.68079873.78561521
4/200370.99662568.56830173.69371020
3/200372.80117670.18187574.72259221
2/200370.22958468.33480371.60542020
1/200370.91236469.36424472.88995222
12/200267.47826665.45015270.77474120
11/200267.57999866.40684369.13755121
10/200266.36439365.47221568.03189023
9/200267.98253965.58535871.09722121
8/200268.96239666.96473770.99887422
7/200268.37927265.16741270.58822023
6/200264.50843562.48505068.17252520
5/200262.15471059.90360266.21613622
4/200258.62583955.82459162.41867721
3/200257.11466353.16921059.90445920
2/200255.68843753.95825557.13706420
1/200255.08081853.14623956.98515122
12/200155.79485753.37333958.02736619
11/200158.87529455.54877662.15159422
10/200162.29948559.68681064.25508423
9/200161.24325558.42638264.65236620
8/200160.09282758.94818961.92752823
7/200159.36889857.62754863.40113622
6/200160.90869757.79830465.69479521
5/200161.72941358.66473464.78655622
4/200159.42028957.16520862.99646519
3/200159.92484656.86987563.37428322
2/200160.96403460.01920662.35793320
1/200161.08019359.21551264.53681322
12/200064.00224461.68406366.62448719
11/200066.65417761.66829169.71010122
10/200062.96208461.13121868.37832022
9/200062.13442160.28287767.01804421
8/200060.40534956.19121764.95525723
7/200058.35168552.62258962.04634421
6/200048.42467744.01476154.25980922
5/20002.0279920.00547044.49849822
4/20000.0054800.0053350.00561618
3/20000.0053370.0052310.00555623
2/20000.0050870.0048930.00523321
1/20000.0051400.0050180.00532821
12/19990.0030010.0029540.00303623
11/19990.0028750.0028190.00302622
10/19990.0027410.0026760.00283921
9/19990.0027710.0026480.00288222
8/19990.0025920.0025210.00269322
7/19990.0025150.0024850.00255822
6/19990.0024830.0024540.00251022
5/19990.0023990.0023500.00245521
4/19990.0024280.0023700.00247922
3/19990.0023900.0023230.00243423
2/19990.0023800.0023150.00245220
1/19990.0023680.0023260.00246321
12/19980.0018600.0017970.00192223
11/19980.0018220.0017760.00188721
10/19980.0017760.0015800.00185522
9/19980.0016440.0015990.00170722
8/19980.0016020.0015700.00164021
7/19980.0016540.0015980.00169423
6/19980.0016550.0016040.00171822
5/19980.0017080.0016630.00175521
4/19980.0017700.0017500.00180222
3/19980.0018250.0017860.00186422
2/19980.0018660.0018200.00191020
1/19980.0018110.0017570.00186622
12/19970.0017820.0017630.00180623
11/19970.0018000.0017690.00188320
10/19970.0018940.0018620.00192323
9/19970.0019330.0019000.00198922
8/19970.0020310.0019580.00208921
7/19970.0020160.0019760.00205123
6/19970.0019760.0019370.00201921
5/19970.0018780.0017830.00195322
4/19970.0017850.0017720.00179722
3/19970.0018180.0017870.00185721
2/19970.0017910.0017560.00184020
1/19970.0017900.0017590.00181123
12/19960.0015090.0014740.00153222
11/19960.0014990.0014800.00151221
10/19960.0015200.0014720.00153823
9/19960.0015420.0015330.00155321
8/19960.0015530.0015390.00156722
7/19960.0015490.0015360.00155823
6/19960.0015760.0015570.00158720
5/19960.0016220.0015890.00164923
4/19960.0015850.0015590.00164922
3/19960.0015840.0015690.00159921
2/19960.0015790.0015650.00159421
1/19960.0015760.0015560.00159523
12/19950.0011100.0010880.00112421
11/19950.0010940.0010750.00111622
10/19950.0011080.0010890.00112022
9/19950.0011400.0011140.00117821
8/19950.0011960.0011690.00123523
7/19950.0012580.0012330.00129321
6/19950.0013110.0012940.00132122
5/19950.0013140.0013020.00132623
4/19950.0013130.0012680.00134120
3/19950.0012370.0011920.00126923
2/19950.0011930.0011840.00120420
1/19950.0011920.0011740.00120822
12/19940.0008760.0008690.00088122
11/19940.0008750.0008630.00088322
10/19940.0008590.0008540.00086621
9/19940.0008730.0008670.00088022
8/19940.0008730.0008650.00088523
7/19940.0008850.0008730.00089921
6/19940.0008780.0008680.00089422
5/19940.0008830.0008680.00090022
4/19940.0009050.0008960.00091321
3/19940.0008890.0008730.00090823
2/19940.0008980.0008790.00092520
1/19940.0008590.0008460.00087621
12/19930.0006330.0006210.00064623
11/19930.0006450.0006380.00065422
10/19930.0006310.0006220.00063921
9/19930.0006320.0006170.00064922
8/19930.0006680.0006540.00069422
7/19930.0006410.0006240.00067622
6/19930.0006180.0005980.00064722
5/19930.0005850.0005730.00060221
4/19930.0005740.0005620.00058422
3/19930.0005700.0005630.00057523
2/19930.0005500.0005260.00056720
1/19930.0005180.0005100.00052621
12/19920.0003810.0003750.00039023
11/19920.0003820.0003750.00038621
10/19920.0003650.0003520.00037622
9/19920.0003450.0003270.00036822
8/19920.0003310.0003250.00033521
7/19920.0003400.0003320.00034923
6/19920.0003540.0003470.00036022
5/19920.0003540.0003500.00035821
4/19920.0003540.0003500.00035622
3/19920.0003580.0003540.00036322
2/19920.0003640.0003580.00036920
1/19920.0003610.0003490.00037223
12/19910.0003000.0002940.00030622
11/19910.0003070.0003020.00031421
10/19910.0003170.0003070.00032223
9/19910.0003080.0003060.00031321
8/19910.0003110.0003060.00032222
7/19910.0003160.0003080.00032323
6/19910.0003110.0003050.00032020
5/19910.0003030.0002990.00030723
4/19910.0003020.0002960.00031122
3/19910.0002860.0002760.00029921
2/19910.0002780.0002740.00028120
1/19910.0002760.0002710.00028023
12/19900.0002140.0002110.00021621
11/19900.0002190.0002140.00022222
10/19900.0002220.0002140.00022923
9/19900.0002140.0002070.00021820
8/19900.0002010.0001980.00020623
7/19900.0002070.0002030.00021122
6/19900.0002070.0002040.00021121
5/19900.0002060.0001990.00021423
4/19900.0002030.0002010.00020621
3/19900.0002130.0002050.00021822
2/19900.0002200.0002160.00022320
1/19900.0002240.0002210.00022723
12/19890.0001870.0001840.00019221
11/19890.0001960.0001920.00019822
10/19890.0002010.0001980.00020522
9/19890.0002040.0002030.00020621
8/19890.0002070.0002050.00020823
7/19890.0002050.0002020.00020721
6/19890.0002090.0002050.00021222
5/19890.0002140.0002110.00021523
4/19890.0002140.0002130.00021620
3/19890.0002170.0002140.00021823
2/19890.0002190.0002170.00022120
1/19890.0002180.0002150.00022022
12/19880.0001800.0001790.00018122
11/19880.0001800.0001790.00018222
10/19880.0001790.0001770.00018121
9/19880.0001760.0001730.00017822
8/19880.0001790.0001740.00018123
7/19880.0001750.0001720.00017821
6/19880.0001750.0001730.00017622
5/19880.0001720.0001700.00017422
4/19880.0001700.0001690.00017121
3/19880.0001680.0001660.00017023
2/19880.0001670.0001670.00016821
1/19880.0001650.0001620.00016821
12/19870.0001010.0000990.00010423
11/19870.0000990.0000980.00010021
10/19870.0000990.0000990.00010022
9/19870.0001000.0000990.00010122
8/19870.0001000.0000980.00010121
7/19870.0000970.0000960.00009823
6/19870.0001000.0000990.00010022
5/19870.0001010.0000990.00010121
4/19870.0001000.0000980.00010222
3/19870.0000960.0000950.00009822
2/19870.0000950.0000940.00009620
1/19870.0000960.0000940.00009722
12/19860.0000470.0000460.00004723
11/19860.0000470.0000460.00004820
10/19860.0000490.0000480.00005023
9/19860.0000500.0000490.00005022
8/19860.0000500.0000500.00005121
7/19860.0000500.0000490.00005123
6/19860.0000490.0000490.00004921
5/19860.0000490.0000480.00005022
4/19860.0000480.0000470.00004822
3/19860.0000460.0000450.00004721
2/19860.0000460.0000450.00004720
1/19860.0000440.0000440.00004523
12/19850.0000220.0000210.00002222
11/19850.0000220.0000220.00002221
10/19850.0000210.0000210.00002223
9/19850.0000210.0000200.00002121
8/19850.0000200.0000200.00002122
7/19850.0000210.0000200.00002123
6/19850.0000210.0000210.00002120
5/19850.0000210.0000210.00002223
4/19850.0000210.0000210.00002222
3/19850.0000220.0000210.00002321
2/19850.0000220.0000210.00002320
1/19850.0000220.0000210.00002223
12/19840.0000170.0000170.00001721
11/19840.0000160.0000160.00001722
10/19840.0000170.0000160.00001723
9/19840.0000160.0000160.00001720
8/19840.0000160.0000160.00001623
7/19840.0000160.0000150.00001622
6/19840.0000160.0000160.00001621
5/19840.0000160.0000160.00001623
4/19840.0000160.0000150.00001621
3/19840.0000150.0000150.00001622
2/19840.0000150.0000150.00001621
1/19840.0000160.0000160.00001622
12/19830.0000040.0000040.00000422
11/19830.0000040.0000040.00000422
10/19830.0000040.0000040.00000421
9/19830.0000040.0000040.00000422
8/19830.0000040.0000040.00000423
7/19830.0000040.0000040.00000421
6/19830.0000040.0000040.00000422
5/19830.0000040.0000040.00000422
4/19830.0000040.0000040.00000421
3/19830.0000040.0000040.00000423
2/19830.0000040.0000040.00000420
1/19830.0000040.0000040.00000421
12/19820.0000010.0000010.00000123
11/19820.0000010.0000010.00000122
10/19820.0000010.0000010.00000121
9/19820.0000010.0000010.00000122
8/19820.0000010.0000010.00000122
7/19820.0000010.0000010.00000122
6/19820.0000010.0000010.00000122
5/19820.0000010.0000010.00000121
4/19820.0000010.0000010.00000122
3/19820.0000010.0000010.00000123
2/19820.0000010.0000010.00000120
1/19820.0000010.0000010.00000121
12/19810.0000020.0000020.00000223
11/19810.0000010.0000010.00000221
10/19810.0000010.0000010.00000122
9/19810.0000010.0000010.00000222
8/19810.0000020.0000010.00000221
7/19810.0000020.0000010.00000223
6/19810.0000020.0000010.00000222
5/19810.0000010.0000010.00000121
4/19810.0000010.0000010.00000122
3/19810.0000010.0000010.00000122
2/19810.0000010.0000010.00000120
1/19810.0000010.0000010.00000122
12/19800.0000010.0000010.00000123
11/19800.0000010.0000010.00000120
10/19800.0000010.0000010.00000123
9/19800.0000010.0000010.00000122
8/19800.0000010.0000010.00000121
7/19800.0000010.0000010.00000123
6/19800.0000010.0000010.00000121
5/19800.0000010.0000010.00000122
4/19800.0000010.0000010.00000122
3/19800.0000010.0000010.00000121
2/19800.0000010.0000010.00000121
1/19800.0000010.0000010.00000123
3/19790.0000010.0000010.0000018
2/19790.0000010.0000010.00000120
1/19790.0000010.0000010.00000123
12/19780.0000010.0000010.00000121
11/19780.0000010.0000010.00000122
10/19780.0000010.0000010.00000122
9/19780.0000010.0000010.00000121
8/19780.0000010.0000010.00000123
7/19780.0000010.0000010.00000121
6/19780.0000010.0000010.00000122
5/19780.0000010.0000010.00000123
4/19780.0000010.0000010.00000120
3/19780.0000010.0000010.00000123
2/19780.0000010.0000010.00000120
1/19780.0000010.0000010.00000122
12/19770.0000000.0000000.00000022
11/19770.0000000.0000000.00000022
10/19770.0000000.0000000.00000021
9/19770.0000000.0000000.00000022
8/19770.0000000.0000000.00000023
7/19770.0000000.0000000.00000021
6/19770.0000000.0000000.00000022
5/19770.0000000.0000000.00000022
4/19770.0000000.0000000.00000021
3/19770.0000000.0000000.00000023
2/19770.0000000.0000000.00000020
1/19770.0000000.0000000.00000021
12/19760.0000000.0000000.00000023
11/19760.0000000.0000000.00000022
10/19760.0000000.0000000.00000021
9/19760.0000000.0000000.00000022
8/19760.0000000.0000000.00000022
7/19760.0000000.0000000.00000022
6/19760.0000000.0000000.00000022
5/19760.0000000.0000000.00000021
4/19760.0000000.0000000.00000022
3/19760.0000000.0000000.00000023
2/19760.0000000.0000000.00000020
1/19760.0000000.0000000.00000022
12/19750.0000000.0000000.00000023
11/19750.0000000.0000000.00000020
10/19750.0000000.0000000.00000023
9/19750.0000000.0000000.00000022
8/19750.0000000.0000000.00000021
7/19750.0000000.0000000.00000023
6/19750.0000000.0000000.00000021
5/19750.0000000.0000000.00000022
4/19750.0000000.0000000.00000022
3/19750.0000000.0000000.00000021
2/19750.0000000.0000000.00000020
1/19750.0000000.0000000.00000023
12/19740.0000000.0000000.00000022
11/19740.0000000.0000000.00000021
10/19740.0000000.0000000.00000023
9/19740.0000000.0000000.00000021
8/19740.0000000.0000000.00000022
7/19740.0000000.0000000.00000023
6/19740.0000000.0000000.00000020
5/19740.0000000.0000000.00000023
4/19740.0000000.0000000.00000022
3/19740.0000000.0000000.00000021
2/19740.0000000.0000000.00000020
1/19740.0000000.0000000.00000023
12/19730.0000000.0000000.00000021
11/19730.0000000.0000000.00000022
10/19730.0000000.0000000.00000023
9/19730.0000000.0000000.00000020
8/19730.0000000.0000000.00000023
7/19730.0000000.0000000.00000022
6/19730.0000000.0000000.00000021
5/19730.0000000.0000000.00000023
4/19730.0000000.0000000.00000021
3/19730.0000000.0000000.00000022
2/19730.0000000.0000000.00000020
1/19730.0000000.0000000.00000023
12/19720.0000000.0000000.00000021
11/19720.0000000.0000000.00000022
10/19720.0000000.0000000.00000022
9/19720.0000000.0000000.00000021
8/19720.0000000.0000000.00000023
7/19720.0000000.0000000.00000021
6/19720.0000000.0000000.00000022
5/19720.0000000.0000000.00000023
4/19720.0000000.0000000.00000020
3/19720.0000000.0000000.00000023
2/19720.0000000.0000000.00000021
1/19720.0000000.0000000.00000021
12/19710.0000000.0000000.00000023
11/19710.0000000.0000000.00000022
10/19710.0000000.0000000.00000021
9/19710.0000000.0000000.00000022
8/19710.0000000.0000000.00000022
7/19710.0000000.0000000.00000022
6/19710.0000000.0000000.00000022
5/19710.0000000.0000000.00000021
4/19710.0000000.0000000.00000022
3/19710.0000000.0000000.00000023
2/19710.0000000.0000000.00000020
1/19710.0000000.0000000.00000021
12/19700.0000000.0000000.00000023
11/19700.0000000.0000000.00000021
10/19700.0000000.0000000.00000022
9/19700.0000000.0000000.00000022
8/19700.0000000.0000000.00000021
7/19700.0000000.0000000.00000023
6/19700.0000000.0000000.00000022
5/19700.0000000.0000000.00000021
4/19700.0000000.0000000.00000022
3/19700.0000000.0000000.00000022
2/19700.0000000.0000000.00000020
1/19700.0000000.0000000.00000022
12/19690.0000000.0000000.00000023
11/19690.0000000.0000000.00000020
10/19690.0000000.0000000.00000023
9/19690.0000000.0000000.00000022
8/19690.0000000.0000000.00000021
7/19690.0000000.0000000.00000023
6/19690.0000000.0000000.00000021
5/19690.0000000.0000000.00000022
4/19690.0000000.0000000.00000022
3/19690.0000000.0000000.00000021
2/19690.0000000.0000000.00000020
1/19690.0000000.0000000.00000023
12/19680.0000000.0000000.00000022
11/19680.0000000.0000000.00000021
10/19680.0000000.0000000.00000023
9/19680.0000000.0000000.00000021
8/19680.0000000.0000000.00000022
7/19680.0000000.0000000.00000023
6/19680.0000000.0000000.00000020
5/19680.0000000.0000000.00000023
4/19680.0000000.0000000.00000022
3/19680.0000000.0000000.00000021
2/19680.0000000.0000000.00000021
1/19680.0000000.0000000.00000023
12/19670.0000000.0000000.00000021
11/19670.0000000.0000000.00000022
10/19670.0000000.0000000.00000022
9/19670.0000000.0000000.00000021
8/19670.0000000.0000000.00000023
7/19670.0000000.0000000.00000021
6/19670.0000000.0000000.00000022
5/19670.0000000.0000000.00000023
4/19670.0000000.0000000.00000020
3/19670.0000000.0000000.00000023
2/19670.0000000.0000000.00000020
1/19670.0000000.0000000.00000022
12/19660.0000000.0000000.00000022
11/19660.0000000.0000000.00000022
10/19660.0000000.0000000.00000021
9/19660.0000000.0000000.00000022
8/19660.0000000.0000000.00000023
7/19660.0000000.0000000.00000021
6/19660.0000000.0000000.00000022
5/19660.0000000.0000000.00000022
4/19660.0000000.0000000.00000021
3/19660.0000000.0000000.00000023
2/19660.0000000.0000000.00000020
1/19660.0000000.0000000.00000021
12/19650.0000000.0000000.00000023
11/19650.0000000.0000000.00000022
10/19650.0000000.0000000.00000021
9/19650.0000000.0000000.00000022
8/19650.0000000.0000000.00000022
7/19650.0000000.0000000.00000022
6/19650.0000000.0000000.00000022
5/19650.0000000.0000000.00000021
4/19650.0000000.0000000.00000022
3/19650.0000000.0000000.00000023
2/19650.0000000.0000000.00000020
1/19650.0000000.0000000.00000021
12/19640.0000000.0000000.00000023
11/19640.0000000.0000000.00000021
10/19640.0000000.0000000.00000022
9/19640.0000000.0000000.00000022
8/19640.0000000.0000000.00000021
7/19640.0000000.0000000.00000023
6/19640.0000000.0000000.00000022
5/19640.0000000.0000000.00000021
4/19640.0000000.0000000.00000022
3/19640.0000000.0000000.00000022
2/19640.0000000.0000000.00000020
1/19640.0000000.0000000.00000023
12/19630.0000000.0000000.00000022
11/19630.0000000.0000000.00000021
10/19630.0000000.0000000.00000023
9/19630.0000000.0000000.00000021
8/19630.0000000.0000000.00000022
7/19630.0000000.0000000.00000023
6/19630.0000000.0000000.00000020
5/19630.0000000.0000000.00000023
4/19630.0000000.0000000.00000022
3/19630.0000000.0000000.00000021
2/19630.0000000.0000000.00000020
1/19630.0000000.0000000.00000023
12/19620.0000000.0000000.00000021
11/19620.0000000.0000000.00000022
10/19620.0000000.0000000.00000023
9/19620.0000000.0000000.00000020
8/19620.0000000.0000000.00000023
7/19620.0000000.0000000.00000022
6/19620.0000000.0000000.00000021
5/19620.0000000.0000000.00000023
4/19620.0000000.0000000.00000021
3/19620.0000000.0000000.00000022
2/19620.0000000.0000000.00000020
1/19620.0000000.0000000.00000023
12/19610.0000000.0000000.00000021
11/19610.0000000.0000000.00000022
10/19610.0000000.0000000.00000022
9/19610.0000000.0000000.00000021
8/19610.0000000.0000000.00000023
7/19610.0000000.0000000.00000021
6/19610.0000000.0000000.00000022
5/19610.0000000.0000000.00000023
4/19610.0000000.0000000.00000020
3/19610.0000000.0000000.00000023
2/19610.0000000.0000000.00000020
1/19610.0000000.0000000.00000022
12/19600.0000000.0000000.00000022
11/19600.0000000.0000000.00000022
10/19600.0000000.0000000.00000021
9/19600.0000000.0000000.00000022
8/19600.0000000.0000000.00000023
7/19600.0000000.0000000.00000021
6/19600.0000000.0000000.00000022
5/19600.0000000.0000000.00000022
4/19600.0000000.0000000.00000021
3/19600.0000000.0000000.00000023
2/19600.0000000.0000000.00000021
1/19600.0000000.0000000.00000021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

JPY / GHC 与其他汇率的比较 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).