|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月23日1 JPY-日本 [日元 / ¥]=0.7093 RSD-塞尔维亚 [塞尔维亚第纳尔] | 1 JPY=0.709263 RSD | 1 RSD-塞尔维亚 [塞尔维亚第纳尔]=1.4099 JPY-日本 [日元 / ¥] | 1 RSD=1.409914 JPY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2008-04-11 / 2024-04-23
月份 | 均线 JPY/RSD= | 最小 JPY/RSD= | 最大 JPY/RSD= | 开盘日期数目 | 4/2024 | 0.713079 | 0.709263 | 0.718571 | 17 | 3/2024 | 0.720033 | 0.710579 | 0.730503 | 21 | 2/2024 | 0.726156 | 0.717342 | 0.737190 | 21 | 1/2024 | 0.735827 | 0.727405 | 0.752783 | 23 | 12/2023 | 0.745665 | 0.724269 | 0.756933 | 21 | 11/2023 | 0.724571 | 0.715837 | 0.735460 | 22 | 10/2023 | 0.741535 | 0.731015 | 0.749475 | 22 | 9/2023 | 0.743260 | 0.740861 | 0.746253 | 21 | 8/2023 | 0.742498 | 0.736982 | 0.751217 | 23 | 7/2023 | 0.751752 | 0.742840 | 0.764244 | 21 | 6/2023 | 0.765992 | 0.742901 | 0.786764 | 22 | 5/2023 | 0.787379 | 0.778155 | 0.800117 | 23 | 4/2023 | 0.802237 | 0.785575 | 0.817357 | 20 | 3/2023 | 0.820477 | 0.807566 | 0.840746 | 23 | 2/2023 | 0.824125 | 0.807513 | 0.838464 | 20 | 1/2023 | 0.835166 | 0.823218 | 0.850247 | 22 | 12/2022 | 0.821465 | 0.806233 | 0.836240 | 21 | 11/2022 | 0.808623 | 0.799163 | 0.818356 | 22 | 10/2022 | 0.810671 | 0.794662 | 0.831246 | 21 | 9/2022 | 0.828666 | 0.812085 | 0.847812 | 22 | 8/2022 | 0.857599 | 0.846091 | 0.876406 | 23 | 7/2022 | 0.843537 | 0.829614 | 0.860007 | 21 | 6/2022 | 0.829515 | 0.815472 | 0.849859 | 22 | 5/2022 | 0.862999 | 0.852219 | 0.878579 | 22 | 4/2022 | 0.861650 | 0.842741 | 0.873523 | 19 | 3/2022 | 0.900604 | 0.861423 | 0.936607 | 23 | 2/2022 | 0.900096 | 0.887899 | 0.917018 | 20 | 1/2022 | 0.904439 | 0.896218 | 0.915140 | 21 | 12/2021 | 0.912917 | 0.901472 | 0.920090 | 23 | 11/2021 | 0.903772 | 0.890006 | 0.917370 | 22 | 10/2021 | 0.896234 | 0.882970 | 0.914926 | 21 | 9/2021 | 0.906909 | 0.899812 | 0.918143 | 22 | 8/2021 | 0.909323 | 0.902548 | 0.919111 | 22 | 7/2021 | 0.902395 | 0.889009 | 0.915359 | 22 | 6/2021 | 0.887051 | 0.875663 | 0.899049 | 22 | 5/2021 | 0.887332 | 0.878536 | 0.896930 | 21 | 4/2021 | 0.901144 | 0.888179 | 0.909858 | 20 | 3/2021 | 0.908383 | 0.901840 | 0.915187 | 23 | 2/2021 | 0.922062 | 0.906559 | 0.932734 | 20 | 1/2021 | 0.932556 | 0.924228 | 0.941251 | 20 | 12/2020 | 0.931078 | 0.924303 | 0.940913 | 22 | 11/2020 | 0.951129 | 0.942276 | 0.964197 | 21 | 10/2020 | 0.949188 | 0.941309 | 0.963371 | 22 | 9/2020 | 0.944567 | 0.926397 | 0.958545 | 22 | 8/2020 | 0.938025 | 0.928795 | 0.944767 | 21 | 7/2020 | 0.961096 | 0.945884 | 0.977338 | 23 | 6/2020 | 0.970829 | 0.949239 | 0.982295 | 22 | 5/2020 | 1.006172 | 0.985303 | 1.025539 | 20 | 4/2020 | 1.005250 | 0.992009 | 1.018140 | 20 | 3/2020 | 0.988902 | 0.973176 | 1.007554 | 22 | 2/2020 | 0.979345 | 0.971802 | 0.990157 | 20 | 1/2020 | 0.968625 | 0.956899 | 0.979570 | 22 | 12/2019 | 0.969203 | 0.959326 | 0.978320 | 20 | 11/2019 | 0.976435 | 0.971065 | 0.983165 | 21 | 10/2019 | 0.983485 | 0.969925 | 1.002856 | 23 | 9/2019 | 0.994072 | 0.981325 | 1.013323 | 21 | 8/2019 | 0.996347 | 0.979662 | 1.004843 | 22 | 7/2019 | 0.969729 | 0.958312 | 0.979717 | 23 | 6/2019 | 0.965788 | 0.958575 | 0.973630 | 20 | 5/2019 | 0.959300 | 0.943588 | 0.971761 | 22 | 4/2019 | 0.940442 | 0.930823 | 0.948424 | 20 | 3/2019 | 0.938976 | 0.926807 | 0.949554 | 21 | 2/2019 | 0.943583 | 0.933764 | 0.952503 | 20 | 1/2019 | 0.951929 | 0.936647 | 0.968909 | 22 | 12/2018 | 0.924783 | 0.916583 | 0.940107 | 19 | 11/2018 | 0.918437 | 0.910263 | 0.924433 | 22 | 10/2018 | 0.913814 | 0.895040 | 0.931245 | 23 | 9/2018 | 0.906166 | 0.891144 | 0.922460 | 20 | 8/2018 | 0.920864 | 0.903067 | 0.939449 | 23 | 7/2018 | 0.906032 | 0.896125 | 0.918007 | 22 | 6/2018 | 0.918699 | 0.907188 | 0.929159 | 21 | 5/2018 | 0.912306 | 0.896350 | 0.935456 | 22 | 4/2018 | 0.894411 | 0.888589 | 0.906029 | 20 | 3/2018 | 0.904081 | 0.894609 | 0.915652 | 21 | 2/2018 | 0.888290 | 0.868781 | 0.902023 | 20 | 1/2018 | 0.876991 | 0.869164 | 0.889579 | 22 | 12/2017 | 0.891575 | 0.876694 | 0.903184 | 19 | 11/2017 | 0.897476 | 0.888526 | 0.905845 | 22 | 10/2017 | 0.898534 | 0.889038 | 0.904942 | 22 | 9/2017 | 0.904455 | 0.889378 | 0.924377 | 21 | 8/2017 | 0.921279 | 0.906586 | 0.934664 | 23 | 7/2017 | 0.929270 | 0.922488 | 0.940247 | 21 | 6/2017 | 0.979788 | 0.938958 | 1.001365 | 22 | 5/2017 | 0.991093 | 0.978635 | 1.006745 | 22 | 4/2017 | 1.045000 | 1.012137 | 1.067705 | 18 | 3/2017 | 1.026141 | 1.009042 | 1.039008 | 23 | 2/2017 | 1.031504 | 1.017678 | 1.043938 | 20 | 1/2017 | 1.012917 | 1.000015 | 1.023236 | 22 | 12/2016 | 1.008306 | 0.998926 | 1.018299 | 21 | 11/2016 | 1.053912 | 1.021352 | 1.076535 | 22 | 10/2016 | 1.076126 | 1.063538 | 1.092038 | 21 | 9/2016 | 1.079535 | 1.061560 | 1.098047 | 22 | 8/2016 | 1.086920 | 1.070778 | 1.102937 | 23 | 7/2016 | 1.070501 | 1.049135 | 1.111934 | 21 | 6/2016 | 1.042308 | 1.007317 | 1.106045 | 22 | 5/2016 | 0.996996 | 0.985121 | 1.007088 | 22 | 4/2016 | 0.988229 | 0.960361 | 1.004428 | 21 | 3/2016 | 0.982278 | 0.961913 | 1.002923 | 21 | 2/2016 | 0.964946 | 0.929048 | 1.005725 | 21 | 1/2016 | 0.955265 | 0.932954 | 0.964385 | 20 | 12/2015 | 0.920120 | 0.906085 | 0.930643 | 22 | 11/2015 | 0.916901 | 0.904065 | 0.934041 | 21 | 10/2015 | 0.890830 | 0.876680 | 0.911160 | 22 | 9/2015 | 0.890403 | 0.878957 | 0.904780 | 22 | 8/2015 | 0.876820 | 0.864677 | 0.887506 | 21 | 7/2015 | 0.885545 | 0.877410 | 0.898323 | 23 | 6/2015 | 0.869068 | 0.854489 | 0.890521 | 22 | 5/2015 | 0.893828 | 0.883043 | 0.903438 | 20 | 4/2015 | 0.930615 | 0.902225 | 0.948478 | 20 | 3/2015 | 0.923927 | 0.896856 | 0.941862 | 22 | 2/2015 | 0.900887 | 0.888647 | 0.923260 | 20 | 1/2015 | 0.893129 | 0.832163 | 0.933285 | 21 | 12/2014 | 0.827578 | 0.815286 | 0.841448 | 21 | 11/2014 | 0.827469 | 0.808621 | 0.841306 | 20 | 10/2014 | 0.872210 | 0.848443 | 0.887340 | 23 | 9/2014 | 0.857124 | 0.845507 | 0.873160 | 22 | 8/2014 | 0.855826 | 0.846310 | 0.862636 | 21 | 7/2014 | 0.844249 | 0.833118 | 0.855234 | 23 | 6/2014 | 0.833185 | 0.826931 | 0.838844 | 21 | 5/2014 | 0.827443 | 0.814694 | 0.837214 | 21 | 4/2014 | 0.815331 | 0.805044 | 0.821135 | 20 | 3/2014 | 0.818642 | 0.808338 | 0.829749 | 21 | 2/2014 | 0.831687 | 0.823455 | 0.849202 | 20 | 1/2014 | 0.816580 | 0.795586 | 0.839436 | 22 | 12/2013 | 0.810233 | 0.789363 | 0.830383 | 20 | 11/2013 | 0.845216 | 0.819147 | 0.867316 | 21 | 10/2013 | 0.855911 | 0.844622 | 0.869184 | 23 | 9/2013 | 0.865798 | 0.848813 | 0.876712 | 21 | 8/2013 | 0.874583 | 0.862528 | 0.884471 | 22 | 7/2013 | 0.873187 | 0.859328 | 0.887895 | 23 | 6/2013 | 0.888836 | 0.864566 | 0.909367 | 20 | 5/2013 | 0.846020 | 0.831418 | 0.863687 | 22 | 4/2013 | 0.874161 | 0.855668 | 0.933138 | 21 | 3/2013 | 0.908845 | 0.888851 | 0.932349 | 20 | 2/2013 | 0.895813 | 0.879693 | 0.930155 | 20 | 1/2013 | 0.946209 | 0.901287 | 0.984450 | 22 | 12/2012 | 1.034845 | 0.989411 | 1.073894 | 19 | 11/2012 | 1.085834 | 1.050313 | 1.118131 | 22 | 10/2012 | 1.110460 | 1.079079 | 1.145392 | 23 | 9/2012 | 1.154847 | 1.115510 | 1.198033 | 20 | 8/2012 | 1.205187 | 1.185839 | 1.237672 | 23 | 7/2012 | 1.195216 | 1.139753 | 1.245336 | 22 | 6/2012 | 1.160661 | 1.118165 | 1.212310 | 21 | 5/2012 | 1.109777 | 1.049663 | 1.191621 | 22 | 4/2012 | 1.038722 | 1.009118 | 1.051098 | 19 | 3/2012 | 1.014490 | 0.991106 | 1.038299 | 22 | 2/2012 | 1.038539 | 1.013179 | 1.060740 | 21 | 1/2012 | 1.054004 | 1.031460 | 1.074550 | 22 | 12/2011 | 1.000723 | 0.983845 | 1.040944 | 21 | 11/2011 | 0.974483 | 0.931434 | 1.003710 | 22 | 10/2011 | 0.955275 | 0.917547 | 1.000730 | 21 | 9/2011 | 0.954456 | 0.908576 | 0.994575 | 22 | 8/2011 | 0.923339 | 0.894520 | 0.946787 | 23 | 7/2011 | 0.899884 | 0.852291 | 0.930245 | 21 | 6/2011 | 0.859473 | 0.822391 | 0.887535 | 22 | 5/2011 | 0.841701 | 0.821824 | 0.871830 | 22 | 4/2011 | 0.840176 | 0.821706 | 0.866867 | 19 | 3/2011 | 0.900838 | 0.881800 | 0.931421 | 23 | 2/2011 | 0.914662 | 0.904290 | 0.931087 | 20 | 1/2011 | 0.950617 | 0.912302 | 0.989221 | 21 | 12/2010 | 0.962558 | 0.931538 | 0.977849 | 23 | 11/2010 | 0.941780 | 0.919374 | 0.972036 | 22 | 10/2010 | 0.974012 | 0.941325 | 1.009500 | 21 | 9/2010 | 0.959754 | 0.944049 | 0.972183 | 22 | 8/2010 | 0.949839 | 0.934597 | 0.969797 | 22 | 7/2010 | 0.934280 | 0.922775 | 0.961268 | 22 | 6/2010 | 0.929820 | 0.896770 | 0.961268 | 22 | 5/2010 | 0.856591 | 0.793566 | 0.905249 | 21 | 4/2010 | 0.794958 | 0.782062 | 0.806880 | 20 | 3/2010 | 0.809153 | 0.791444 | 0.825848 | 23 | 2/2010 | 0.796310 | 0.777693 | 0.816046 | 20 | 1/2010 | 0.743706 | 0.720011 | 0.779853 | 20 | 12/2009 | 0.728607 | 0.704003 | 0.742335 | 22 | 11/2009 | 0.707000 | 0.693738 | 0.732565 | 21 | 10/2009 | 0.697295 | 0.673533 | 0.720401 | 22 | 9/2009 | 0.703383 | 0.689970 | 0.714844 | 22 | 8/2009 | 0.691816 | 0.681014 | 0.707835 | 21 | 7/2009 | 0.700419 | 0.681467 | 0.724731 | 23 | 6/2009 | 0.692774 | 0.681348 | 0.702564 | 22 | 5/2009 | 0.717820 | 0.701337 | 0.733137 | 20 | 4/2009 | 0.722201 | 0.689814 | 0.757862 | 20 | 3/2009 | 0.740529 | 0.710167 | 0.770537 | 22 | 2/2009 | 0.792512 | 0.749511 | 0.836346 | 20 | 1/2009 | 0.781338 | 0.705878 | 0.837572 | 21 | 12/2008 | 0.712145 | 0.668971 | 0.778151 | 21 | 11/2008 | 0.703321 | 0.665050 | 0.739518 | 20 | 10/2008 | 0.615688 | 0.514182 | 0.732275 | 23 | 9/2008 | 0.499352 | 0.484105 | 0.514901 | 22 | 8/2008 | 0.468001 | 0.450239 | 0.478463 | 21 | 7/2008 | 0.465433 | 0.452828 | 0.474368 | 23 | 6/2008 | 0.481633 | 0.468828 | 0.509408 | 21 | 5/2008 | 0.502731 | 0.487052 | 0.519218 | 21 | 4/2008 | 0.497068 | 0.482134 | 0.514020 | 14 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| JPY / RSD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|