|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月23日1 JPY-日本 [日元 / ¥]=0.6036 RUB-俄罗斯 [俄罗斯卢布] | 1 JPY=0.603602 RUB | 1 RUB-俄罗斯 [俄罗斯卢布]=1.6567 JPY-日本 [日元 / ¥] | 1 RUB=1.656721 JPY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1993-01-01 / 2024-04-23
月份 | 均线 JPY/RUB= | 最小 JPY/RUB= | 最大 JPY/RUB= | 开盘日期数目 | 4/2024 | 0.608054 | 0.602255 | 0.614269 | 17 | 3/2024 | 0.612514 | 0.604338 | 0.621678 | 21 | 2/2024 | 0.613354 | 0.605230 | 0.631045 | 21 | 1/2024 | 0.612140 | 0.593499 | 0.641262 | 23 | 12/2023 | 0.633222 | 0.609293 | 0.648230 | 21 | 11/2023 | 0.602559 | 0.585495 | 0.619504 | 22 | 10/2023 | 0.647158 | 0.613093 | 0.679489 | 22 | 9/2023 | 0.652574 | 0.642079 | 0.666621 | 21 | 8/2023 | 0.659605 | 0.641974 | 0.699656 | 23 | 7/2023 | 0.641707 | 0.614621 | 0.656484 | 21 | 6/2023 | 0.592445 | 0.572836 | 0.619368 | 22 | 5/2023 | 0.578586 | 0.562091 | 0.593567 | 23 | 4/2023 | 0.608038 | 0.581686 | 0.618203 | 20 | 3/2023 | 0.570367 | 0.549678 | 0.593003 | 23 | 2/2023 | 0.552404 | 0.538222 | 0.561086 | 20 | 1/2023 | 0.534920 | 0.519026 | 0.559062 | 22 | 12/2022 | 0.490999 | 0.450187 | 0.547753 | 21 | 11/2022 | 0.427451 | 0.413576 | 0.438984 | 22 | 10/2022 | 0.418281 | 0.403796 | 0.437927 | 21 | 9/2022 | 0.417736 | 0.398863 | 0.432863 | 22 | 8/2022 | 0.447612 | 0.433484 | 0.469517 | 23 | 7/2022 | 0.429670 | 0.400100 | 0.473330 | 21 | 6/2022 | 0.428680 | 0.390198 | 0.490573 | 22 | 5/2022 | 0.502231 | 0.446120 | 0.547843 | 22 | 4/2022 | 0.629154 | 0.547409 | 0.688870 | 19 | 3/2022 | 0.906419 | 0.681771 | 1.251157 | 23 | 2/2022 | 0.680609 | 0.642038 | 0.893080 | 20 | 1/2022 | 0.665855 | 0.646055 | 0.692729 | 21 | 12/2021 | 0.648240 | 0.641093 | 0.655367 | 23 | 11/2021 | 0.638842 | 0.622164 | 0.660002 | 22 | 10/2021 | 0.630982 | 0.608754 | 0.656887 | 21 | 9/2021 | 0.661559 | 0.650413 | 0.671478 | 22 | 8/2021 | 0.669908 | 0.663887 | 0.679268 | 22 | 7/2021 | 0.670518 | 0.654044 | 0.685294 | 22 | 6/2021 | 0.659377 | 0.651324 | 0.670730 | 22 | 5/2021 | 0.677964 | 0.669063 | 0.688000 | 21 | 4/2021 | 0.698512 | 0.681194 | 0.709427 | 20 | 3/2021 | 0.685085 | 0.667499 | 0.701410 | 23 | 2/2021 | 0.705619 | 0.695407 | 0.722764 | 20 | 1/2021 | 0.717055 | 0.705887 | 0.732046 | 20 | 12/2020 | 0.714617 | 0.702332 | 0.728758 | 22 | 11/2020 | 0.736336 | 0.723320 | 0.768843 | 21 | 10/2020 | 0.738064 | 0.727352 | 0.762127 | 22 | 9/2020 | 0.719804 | 0.694512 | 0.746344 | 22 | 8/2020 | 0.696574 | 0.685366 | 0.712915 | 21 | 7/2020 | 0.670104 | 0.655257 | 0.705414 | 23 | 6/2020 | 0.644132 | 0.624393 | 0.659954 | 22 | 5/2020 | 0.678139 | 0.656676 | 0.704728 | 20 | 4/2020 | 0.698854 | 0.681907 | 0.735644 | 20 | 3/2020 | 0.693398 | 0.612293 | 0.739480 | 22 | 2/2020 | 0.582478 | 0.569303 | 0.616702 | 20 | 1/2020 | 0.566690 | 0.556968 | 0.584441 | 22 | 12/2019 | 0.577298 | 0.566156 | 0.590277 | 20 | 11/2019 | 0.586498 | 0.582431 | 0.591159 | 21 | 10/2019 | 0.594905 | 0.584413 | 0.609917 | 23 | 9/2019 | 0.604016 | 0.590994 | 0.631259 | 21 | 8/2019 | 0.619580 | 0.587261 | 0.631848 | 22 | 7/2019 | 0.584049 | 0.580320 | 0.590524 | 23 | 6/2019 | 0.593081 | 0.583901 | 0.603545 | 20 | 5/2019 | 0.590644 | 0.582157 | 0.601182 | 22 | 4/2019 | 0.579258 | 0.569673 | 0.591473 | 20 | 3/2019 | 0.585884 | 0.576108 | 0.598048 | 21 | 2/2019 | 0.596422 | 0.590464 | 0.603307 | 20 | 1/2019 | 0.613720 | 0.601035 | 0.640385 | 22 | 12/2018 | 0.599754 | 0.584684 | 0.633415 | 19 | 11/2018 | 0.586631 | 0.580325 | 0.594228 | 22 | 10/2018 | 0.583351 | 0.573967 | 0.591698 | 23 | 9/2018 | 0.604422 | 0.580219 | 0.632245 | 20 | 8/2018 | 0.598125 | 0.561633 | 0.616261 | 23 | 7/2018 | 0.563598 | 0.552253 | 0.572641 | 22 | 6/2018 | 0.570274 | 0.562787 | 0.582150 | 21 | 5/2018 | 0.568422 | 0.553551 | 0.580688 | 22 | 4/2018 | 0.568189 | 0.538055 | 0.604926 | 20 | 3/2018 | 0.538918 | 0.529960 | 0.546239 | 21 | 2/2018 | 0.526752 | 0.512271 | 0.536484 | 20 | 1/2018 | 0.511009 | 0.504012 | 0.518466 | 22 | 12/2017 | 0.519404 | 0.509261 | 0.526644 | 19 | 11/2017 | 0.522760 | 0.509125 | 0.533960 | 22 | 10/2017 | 0.511183 | 0.504733 | 0.517814 | 22 | 9/2017 | 0.520797 | 0.511085 | 0.532548 | 21 | 8/2017 | 0.541821 | 0.528427 | 0.550016 | 23 | 7/2017 | 0.531108 | 0.523761 | 0.543287 | 21 | 6/2017 | 0.522614 | 0.507616 | 0.537398 | 22 | 5/2017 | 0.509032 | 0.495743 | 0.524449 | 22 | 4/2017 | 0.512089 | 0.503499 | 0.520622 | 18 | 3/2017 | 0.513024 | 0.504500 | 0.521786 | 23 | 2/2017 | 0.517197 | 0.503535 | 0.530613 | 20 | 1/2017 | 0.519906 | 0.510317 | 0.528815 | 22 | 12/2016 | 0.534201 | 0.514697 | 0.563177 | 21 | 11/2016 | 0.594888 | 0.567903 | 0.622087 | 22 | 10/2016 | 0.602837 | 0.593896 | 0.614583 | 21 | 9/2016 | 0.632472 | 0.622452 | 0.638550 | 22 | 8/2016 | 0.641452 | 0.631792 | 0.658415 | 23 | 7/2016 | 0.618385 | 0.593235 | 0.648683 | 21 | 6/2016 | 0.617789 | 0.595761 | 0.642148 | 22 | 5/2016 | 0.604464 | 0.591735 | 0.628008 | 22 | 4/2016 | 0.606959 | 0.586563 | 0.628274 | 21 | 3/2016 | 0.621734 | 0.596600 | 0.652570 | 21 | 2/2016 | 0.672491 | 0.628574 | 0.713956 | 21 | 1/2016 | 0.653632 | 0.613914 | 0.720129 | 20 | 12/2015 | 0.576925 | 0.541579 | 0.615500 | 22 | 11/2015 | 0.530366 | 0.516409 | 0.543126 | 21 | 10/2015 | 0.526226 | 0.507603 | 0.551891 | 22 | 9/2015 | 0.554736 | 0.541164 | 0.571844 | 22 | 8/2015 | 0.534962 | 0.504072 | 0.591016 | 21 | 7/2015 | 0.465849 | 0.450249 | 0.490389 | 23 | 6/2015 | 0.441388 | 0.425858 | 0.455113 | 22 | 5/2015 | 0.418367 | 0.410034 | 0.430858 | 20 | 4/2015 | 0.440037 | 0.418451 | 0.482917 | 20 | 3/2015 | 0.499453 | 0.477189 | 0.520589 | 22 | 2/2015 | 0.542618 | 0.511495 | 0.586653 | 20 | 1/2015 | 0.546565 | 0.485235 | 0.600579 | 21 | 12/2014 | 0.478410 | 0.442046 | 0.627752 | 21 | 11/2014 | 0.396588 | 0.380572 | 0.415363 | 20 | 10/2014 | 0.379556 | 0.360357 | 0.396393 | 23 | 9/2014 | 0.354440 | 0.349551 | 0.361177 | 22 | 8/2014 | 0.351397 | 0.347009 | 0.356021 | 21 | 7/2014 | 0.341274 | 0.335330 | 0.349199 | 23 | 6/2014 | 0.337015 | 0.331269 | 0.342896 | 21 | 5/2014 | 0.342310 | 0.334782 | 0.351467 | 21 | 4/2014 | 0.348120 | 0.339872 | 0.353596 | 20 | 3/2014 | 0.353044 | 0.342508 | 0.362160 | 21 | 2/2014 | 0.346287 | 0.339338 | 0.355138 | 20 | 1/2014 | 0.325461 | 0.314271 | 0.345676 | 22 | 12/2013 | 0.318112 | 0.310033 | 0.324097 | 20 | 11/2013 | 0.327198 | 0.323773 | 0.332239 | 21 | 10/2013 | 0.328120 | 0.324456 | 0.333260 | 23 | 9/2013 | 0.328672 | 0.319487 | 0.336588 | 21 | 8/2013 | 0.337405 | 0.331658 | 0.342000 | 22 | 7/2013 | 0.328712 | 0.322458 | 0.336608 | 23 | 6/2013 | 0.332236 | 0.318032 | 0.341018 | 20 | 5/2013 | 0.310302 | 0.302581 | 0.319288 | 22 | 4/2013 | 0.320049 | 0.310039 | 0.337738 | 21 | 3/2013 | 0.324747 | 0.319170 | 0.331660 | 20 | 2/2013 | 0.324288 | 0.319431 | 0.333367 | 20 | 1/2013 | 0.339709 | 0.328890 | 0.348451 | 22 | 12/2012 | 0.367607 | 0.354449 | 0.376215 | 19 | 11/2012 | 0.387428 | 0.374207 | 0.399881 | 22 | 10/2012 | 0.393850 | 0.387484 | 0.400548 | 23 | 9/2012 | 0.402098 | 0.391336 | 0.413873 | 20 | 8/2012 | 0.406180 | 0.400162 | 0.414032 | 23 | 7/2012 | 0.411585 | 0.404402 | 0.418726 | 22 | 6/2012 | 0.414901 | 0.406085 | 0.433814 | 21 | 5/2012 | 0.388248 | 0.367486 | 0.422870 | 22 | 4/2012 | 0.362727 | 0.356708 | 0.367693 | 19 | 3/2012 | 0.356248 | 0.348077 | 0.368380 | 22 | 2/2012 | 0.380249 | 0.360250 | 0.398018 | 21 | 1/2012 | 0.407228 | 0.390459 | 0.418457 | 22 | 12/2011 | 0.405429 | 0.394261 | 0.416816 | 21 | 11/2011 | 0.398181 | 0.387376 | 0.408383 | 22 | 10/2011 | 0.408119 | 0.386317 | 0.428720 | 21 | 9/2011 | 0.400555 | 0.376208 | 0.424274 | 22 | 8/2011 | 0.373990 | 0.351532 | 0.388078 | 23 | 7/2011 | 0.351787 | 0.343357 | 0.357356 | 21 | 6/2011 | 0.347894 | 0.343557 | 0.351832 | 22 | 5/2011 | 0.343984 | 0.336014 | 0.348453 | 22 | 4/2011 | 0.336675 | 0.329125 | 0.342442 | 19 | 3/2011 | 0.348101 | 0.340679 | 0.363068 | 23 | 2/2011 | 0.354255 | 0.349589 | 0.363196 | 20 | 1/2011 | 0.364754 | 0.356829 | 0.375245 | 21 | 12/2010 | 0.369989 | 0.365510 | 0.377426 | 23 | 11/2010 | 0.375697 | 0.371692 | 0.383235 | 22 | 10/2010 | 0.370823 | 0.359715 | 0.382161 | 21 | 9/2010 | 0.365152 | 0.361131 | 0.369553 | 22 | 8/2010 | 0.356293 | 0.345777 | 0.367045 | 22 | 7/2010 | 0.350058 | 0.344680 | 0.357341 | 22 | 6/2010 | 0.343775 | 0.333944 | 0.352045 | 22 | 5/2010 | 0.330834 | 0.310364 | 0.351548 | 21 | 4/2010 | 0.312265 | 0.308712 | 0.317955 | 20 | 3/2010 | 0.326188 | 0.315215 | 0.336753 | 23 | 2/2010 | 0.334435 | 0.327237 | 0.341656 | 20 | 1/2010 | 0.326778 | 0.317578 | 0.338349 | 20 | 12/2009 | 0.334639 | 0.324076 | 0.345421 | 22 | 11/2009 | 0.324837 | 0.318851 | 0.338907 | 21 | 10/2009 | 0.325855 | 0.314179 | 0.337914 | 22 | 9/2009 | 0.336221 | 0.328806 | 0.344846 | 22 | 8/2009 | 0.334066 | 0.326089 | 0.342109 | 21 | 7/2009 | 0.333654 | 0.321446 | 0.355654 | 23 | 6/2009 | 0.321741 | 0.314892 | 0.329088 | 22 | 5/2009 | 0.330493 | 0.321295 | 0.338292 | 20 | 4/2009 | 0.339570 | 0.329227 | 0.349145 | 20 | 3/2009 | 0.353887 | 0.339748 | 0.372006 | 22 | 2/2009 | 0.387519 | 0.363321 | 0.407132 | 20 | 1/2009 | 0.354292 | 0.309011 | 0.397969 | 21 | 12/2008 | 0.309130 | 0.298214 | 0.327279 | 21 | 11/2008 | 0.282377 | 0.271203 | 0.292259 | 20 | 10/2008 | 0.264665 | 0.241655 | 0.294587 | 23 | 9/2008 | 0.237495 | 0.227736 | 0.245766 | 22 | 8/2008 | 0.221589 | 0.215612 | 0.226190 | 21 | 7/2008 | 0.218622 | 0.216274 | 0.222415 | 23 | 6/2008 | 0.221199 | 0.218067 | 0.227104 | 21 | 5/2008 | 0.227378 | 0.224747 | 0.231380 | 21 | 4/2008 | 0.229351 | 0.225686 | 0.234535 | 22 | 3/2008 | 0.235198 | 0.230836 | 0.243115 | 19 | 2/2008 | 0.228768 | 0.225734 | 0.232929 | 21 | 1/2008 | 0.227127 | 0.219416 | 0.234547 | 22 | 12/2007 | 0.218857 | 0.215353 | 0.222342 | 19 | 11/2007 | 0.220551 | 0.213890 | 0.225582 | 22 | 10/2007 | 0.214632 | 0.211270 | 0.218934 | 23 | 9/2007 | 0.220113 | 0.216136 | 0.224866 | 20 | 8/2007 | 0.219647 | 0.213271 | 0.227668 | 23 | 7/2007 | 0.210082 | 0.208030 | 0.216302 | 22 | 6/2007 | 0.211334 | 0.208876 | 0.213651 | 21 | 5/2007 | 0.213825 | 0.212513 | 0.215923 | 22 | 4/2007 | 0.217241 | 0.215023 | 0.220705 | 19 | 3/2007 | 0.222695 | 0.219720 | 0.227748 | 22 | 2/2007 | 0.218321 | 0.216078 | 0.220879 | 20 | 1/2007 | 0.220103 | 0.217711 | 0.225359 | 22 | 12/2006 | 0.224347 | 0.220990 | 0.228447 | 19 | 11/2006 | 0.226733 | 0.225587 | 0.228330 | 22 | 10/2006 | 0.226426 | 0.225157 | 0.228116 | 22 | 9/2006 | 0.228517 | 0.227169 | 0.230148 | 21 | 8/2006 | 0.230769 | 0.228055 | 0.233704 | 23 | 7/2006 | 0.232726 | 0.229971 | 0.236199 | 21 | 6/2006 | 0.235407 | 0.232195 | 0.239302 | 22 | 5/2006 | 0.242047 | 0.238129 | 0.246259 | 22 | 4/2006 | 0.235398 | 0.233368 | 0.239427 | 18 | 3/2006 | 0.237647 | 0.235487 | 0.241729 | 23 | 2/2006 | 0.239273 | 0.237151 | 0.241968 | 20 | 1/2006 | 0.245556 | 0.239524 | 0.251578 | 22 | 12/2005 | 0.242989 | 0.238832 | 0.246984 | 21 | 11/2005 | 0.242990 | 0.240794 | 0.245954 | 22 | 10/2005 | 0.248660 | 0.245775 | 0.251235 | 21 | 9/2005 | 0.255578 | 0.251993 | 0.258365 | 22 | 8/2005 | 0.257487 | 0.253397 | 0.260771 | 23 | 7/2005 | 0.256427 | 0.253751 | 0.258378 | 21 | 6/2005 | 0.262447 | 0.258582 | 0.266185 | 22 | 5/2005 | 0.262109 | 0.259491 | 0.266175 | 22 | 4/2005 | 0.259146 | 0.255994 | 0.264263 | 21 | 3/2005 | 0.262735 | 0.259086 | 0.265353 | 21 | 2/2005 | 0.259130 | 0.253886 | 0.267614 | 20 | 1/2005 | 0.268220 | 0.265056 | 0.271680 | 21 | 12/2004 | 0.268847 | 0.265639 | 0.272410 | 23 | 11/2004 | 0.272677 | 0.266874 | 0.276909 | 22 | 10/2004 | 0.266885 | 0.262528 | 0.271152 | 21 | 9/2004 | 0.265441 | 0.262279 | 0.267578 | 22 | 8/2004 | 0.264195 | 0.259972 | 0.266912 | 22 | 7/2004 | 0.264551 | 0.259171 | 0.268860 | 22 | 6/2004 | 0.265351 | 0.260992 | 0.270282 | 22 | 5/2004 | 0.258933 | 0.253264 | 0.265566 | 21 | 4/2004 | 0.266792 | 0.261805 | 0.274795 | 20 | 3/2004 | 0.263076 | 0.254545 | 0.274577 | 23 | 2/2004 | 0.267512 | 0.260192 | 0.270877 | 20 | 1/2004 | 0.271103 | 0.268348 | 0.275540 | 21 | 12/2003 | 0.273037 | 0.271548 | 0.275376 | 21 | 11/2003 | 0.272619 | 0.270411 | 0.275227 | 20 | 10/2003 | 0.274234 | 0.270893 | 0.278591 | 23 | 9/2003 | 0.265497 | 0.258436 | 0.275898 | 22 | 8/2003 | 0.255633 | 0.252359 | 0.261353 | 21 | 7/2003 | 0.255819 | 0.251795 | 0.259255 | 23 | 6/2003 | 0.257163 | 0.251240 | 0.259627 | 21 | 5/2003 | 0.263000 | 0.257566 | 0.267812 | 21 | 4/2003 | 0.262728 | 0.257131 | 0.272786 | 20 | 3/2003 | 0.270945 | 0.266570 | 0.276594 | 21 | 2/2003 | 0.267104 | 0.263278 | 0.271977 | 20 | 1/2003 | 0.268251 | 0.264325 | 0.270421 | 22 | 12/2002 | 0.260865 | 0.253308 | 0.268075 | 20 | 11/2002 | 0.260055 | 0.249047 | 0.265655 | 21 | 10/2002 | 0.255475 | 0.251892 | 0.261806 | 23 | 9/2002 | 0.261960 | 0.255570 | 0.269900 | 21 | 8/2002 | 0.264686 | 0.258679 | 0.269089 | 22 | 7/2002 | 0.266573 | 0.258018 | 0.274876 | 23 | 6/2002 | 0.255010 | 0.248663 | 0.264071 | 20 | 5/2002 | 0.246915 | 0.240513 | 0.253918 | 22 | 4/2002 | 0.238782 | 0.234372 | 0.245045 | 21 | 3/2002 | 0.237319 | 0.230904 | 0.243116 | 20 | 2/2002 | 0.230794 | 0.228671 | 0.232684 | 20 | 1/2002 | 0.230077 | 0.224778 | 0.232848 | 22 | 12/2001 | 0.237051 | 0.229456 | 0.242581 | 19 | 11/2001 | 0.243502 | 0.240830 | 0.246176 | 22 | 10/2001 | 0.243319 | 0.238084 | 0.247263 | 23 | 9/2001 | 0.248625 | 0.244393 | 0.252731 | 20 | 8/2001 | 0.242372 | 0.235475 | 0.247808 | 23 | 7/2001 | 0.235820 | 0.231330 | 0.247053 | 22 | 6/2001 | 0.238752 | 0.231849 | 0.245901 | 21 | 5/2001 | 0.239898 | 0.235423 | 0.251020 | 22 | 4/2001 | 0.234103 | 0.229037 | 0.241345 | 19 | 3/2001 | 0.236408 | 0.227336 | 0.245327 | 22 | 2/2001 | 0.246777 | 0.243605 | 0.250362 | 20 | 1/2001 | 0.243722 | 0.238735 | 0.250580 | 22 | 12/2000 | 0.250550 | 0.248508 | 0.255062 | 19 | 11/2000 | 0.255282 | 0.248213 | 0.260706 | 22 | 10/2000 | 0.258054 | 0.254006 | 0.260761 | 22 | 9/2000 | 0.260517 | 0.254925 | 0.266202 | 21 | 8/2000 | 0.257498 | 0.253478 | 0.262204 | 23 | 7/2000 | 0.258833 | 0.250997 | 0.267466 | 21 | 6/2000 | 0.269510 | 0.259882 | 0.287434 | 22 | 5/2000 | 0.287226 | 0.263085 | 0.295314 | 22 | 4/2000 | 0.282870 | 0.275398 | 0.289891 | 18 | 3/2000 | 0.275504 | 0.270029 | 0.286802 | 23 | 2/2000 | 0.262608 | 0.252579 | 0.270107 | 21 | 1/2000 | 0.265324 | 0.259015 | 0.275022 | 21 | 12/1999 | 0.277083 | 0.272743 | 0.280301 | 23 | 11/1999 | 0.265470 | 0.260287 | 0.279374 | 22 | 10/1999 | 0.253113 | 0.247120 | 0.262116 | 21 | 9/1999 | 0.255817 | 0.244491 | 0.266123 | 22 | 8/1999 | 0.239323 | 0.232801 | 0.248639 | 22 | 7/1999 | 0.232216 | 0.229472 | 0.236228 | 22 | 6/1999 | 0.229225 | 0.226540 | 0.231711 | 22 | 5/1999 | 0.221487 | 0.216958 | 0.226719 | 21 | 4/1999 | 0.224183 | 0.218826 | 0.228923 | 22 | 3/1999 | 0.220669 | 0.214496 | 0.224750 | 23 | 2/1999 | 0.219726 | 0.213730 | 0.226433 | 20 | 1/1999 | 0.218611 | 0.214800 | 0.227383 | 21 | 12/1998 | 0.078087 | 0.075461 | 0.080696 | 23 | 11/1998 | 0.076500 | 0.074542 | 0.079222 | 21 | 10/1998 | 0.074543 | 0.066348 | 0.077860 | 22 | 9/1998 | 0.069025 | 0.067133 | 0.071660 | 22 | 8/1998 | 0.067249 | 0.065919 | 0.068873 | 21 | 7/1998 | 0.069448 | 0.067095 | 0.071125 | 23 | 6/1998 | 0.069472 | 0.067355 | 0.072134 | 22 | 5/1998 | 0.071693 | 0.069813 | 0.073699 | 21 | 4/1998 | 0.074316 | 0.073475 | 0.075651 | 22 | 3/1998 | 0.076627 | 0.074973 | 0.078257 | 22 | 2/1998 | 0.078347 | 0.076399 | 0.080176 | 20 | 1/1998 | 0.076044 | 0.073765 | 0.078354 | 22 | 12/1997 | 0.050341 | 0.049808 | 0.051028 | 23 | 11/1997 | 0.050834 | 0.049970 | 0.053187 | 20 | 10/1997 | 0.053493 | 0.052585 | 0.054308 | 23 | 9/1997 | 0.054596 | 0.053666 | 0.056182 | 22 | 8/1997 | 0.057366 | 0.055313 | 0.058999 | 21 | 7/1997 | 0.056947 | 0.055815 | 0.057938 | 23 | 6/1997 | 0.055806 | 0.054712 | 0.057044 | 21 | 5/1997 | 0.053050 | 0.050369 | 0.055164 | 22 | 4/1997 | 0.050424 | 0.050056 | 0.050761 | 22 | 3/1997 | 0.051348 | 0.050484 | 0.052463 | 21 | 2/1997 | 0.050588 | 0.049600 | 0.051963 | 20 | 1/1997 | 0.050561 | 0.049698 | 0.051148 | 23 | 12/1996 | 0.047263 | 0.046144 | 0.047984 | 22 | 11/1996 | 0.046950 | 0.046352 | 0.047331 | 21 | 10/1996 | 0.047605 | 0.046086 | 0.048163 | 23 | 9/1996 | 0.048269 | 0.048008 | 0.048625 | 21 | 8/1996 | 0.048625 | 0.048200 | 0.049056 | 22 | 7/1996 | 0.048490 | 0.048083 | 0.048788 | 23 | 6/1996 | 0.049344 | 0.048746 | 0.049692 | 20 | 5/1996 | 0.050787 | 0.049747 | 0.051629 | 23 | 4/1996 | 0.049623 | 0.048822 | 0.051629 | 22 | 3/1996 | 0.049606 | 0.049132 | 0.050072 | 21 | 2/1996 | 0.049454 | 0.049011 | 0.049920 | 21 | 1/1996 | 0.049340 | 0.048711 | 0.049937 | 23 | 12/1995 | 0.042209 | 0.041360 | 0.042745 | 21 | 11/1995 | 0.041599 | 0.040890 | 0.042420 | 22 | 10/1995 | 0.042110 | 0.041386 | 0.042567 | 22 | 9/1995 | 0.043346 | 0.042337 | 0.044772 | 21 | 8/1995 | 0.045479 | 0.044462 | 0.046938 | 23 | 7/1995 | 0.047816 | 0.046894 | 0.049154 | 21 | 6/1995 | 0.049829 | 0.049214 | 0.050230 | 22 | 5/1995 | 0.049952 | 0.049496 | 0.050422 | 23 | 4/1995 | 0.049922 | 0.048195 | 0.050984 | 20 | 3/1995 | 0.047025 | 0.045311 | 0.048231 | 23 | 2/1995 | 0.045359 | 0.045001 | 0.045785 | 20 | 1/1995 | 0.045322 | 0.044642 | 0.045922 | 22 | 12/1994 | 0.020077 | 0.019926 | 0.020199 | 22 | 11/1994 | 0.020056 | 0.019781 | 0.020249 | 22 | 10/1994 | 0.019689 | 0.019570 | 0.019842 | 21 | 9/1994 | 0.020020 | 0.019866 | 0.020161 | 22 | 8/1994 | 0.020007 | 0.019834 | 0.020291 | 23 | 7/1994 | 0.020293 | 0.020016 | 0.020603 | 21 | 6/1994 | 0.020127 | 0.019904 | 0.020503 | 22 | 5/1994 | 0.020239 | 0.019894 | 0.020641 | 22 | 4/1994 | 0.020739 | 0.020550 | 0.020930 | 21 | 3/1994 | 0.020370 | 0.020021 | 0.020823 | 23 | 2/1994 | 0.020578 | 0.020144 | 0.021202 | 20 | 1/1994 | 0.019697 | 0.019387 | 0.020074 | 21 | 12/1993 | 0.009676 | 0.009495 | 0.009882 | 23 | 11/1993 | 0.009864 | 0.009754 | 0.010003 | 22 | 10/1993 | 0.009648 | 0.009512 | 0.009767 | 21 | 9/1993 | 0.009665 | 0.009437 | 0.009924 | 22 | 8/1993 | 0.010210 | 0.009994 | 0.010611 | 22 | 7/1993 | 0.009806 | 0.009546 | 0.010332 | 22 | 6/1993 | 0.009450 | 0.009138 | 0.009896 | 22 | 5/1993 | 0.008948 | 0.008760 | 0.009195 | 21 | 4/1993 | 0.008769 | 0.008598 | 0.008933 | 22 | 3/1993 | 0.008709 | 0.008612 | 0.008786 | 23 | 2/1993 | 0.008405 | 0.008035 | 0.008662 | 20 | 1/1993 | 0.007923 | 0.007789 | 0.008042 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| JPY / RUB 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|