兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 548.09 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 USD=7.2434 CNY
1 HKD=0.9243 CNY
1 AUD=4.6626 CNY
1 TWD=0.222 CNY

Fxtop.com :

日期 : 2024年四月22日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月22日

1 JPY-日本 [日元 / ¥]=0.0242 SAR-沙特阿拉伯 [沙特里亚尔]	1 JPY=0.024236 SAR
1 SAR-沙特阿拉伯 [沙特里亚尔]=41.2616 JPY-日本 [日元 / ¥]	1 SAR=41.2616 JPY

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-22

月份	均线 JPY/SAR=	最小 JPY/SAR=	最大 JPY/SAR=	开盘日期数目
4/2024	0.024527	0.024236	0.024803	16
3/2024	0.025038	0.024714	0.025539	21
2/2024	0.025086	0.024885	0.025574	21
1/2024	0.025686	0.025331	0.026506	23
12/2023	0.026046	0.025308	0.026619	21
11/2023	0.025043	0.024705	0.025430	22
10/2023	0.025064	0.024842	0.025188	22
9/2023	0.025390	0.025120	0.025824	21
8/2023	0.025899	0.025490	0.026368	23
7/2023	0.026595	0.025899	0.027160	21
6/2023	0.026549	0.025927	0.027005	22
5/2023	0.027376	0.026736	0.027970	23
4/2023	0.028119	0.027572	0.028541	20
3/2023	0.028077	0.027328	0.028812	23
2/2023	0.028226	0.027419	0.029202	20
1/2023	0.028735	0.027866	0.029186	22
12/2022	0.027807	0.027300	0.028436	21
11/2022	0.026363	0.025297	0.027136	22
10/2022	0.025464	0.024722	0.025968	21
9/2022	0.026235	0.025886	0.026923	22
8/2022	0.027756	0.027033	0.028633	23
7/2022	0.027428	0.026984	0.028033	21
6/2022	0.027992	0.027478	0.028966	22
5/2022	0.029118	0.028672	0.029553	22
4/2022	0.029703	0.028673	0.030621	19
3/2022	0.031631	0.030253	0.032663	23
2/2022	0.032553	0.032376	0.032822	20
1/2022	0.032636	0.032245	0.032977	21
12/2021	0.032912	0.032576	0.033235	23
11/2021	0.032895	0.032522	0.033238	22
10/2021	0.033161	0.032799	0.033771	21
9/2021	0.034043	0.033486	0.034343	22
8/2021	0.034145	0.033885	0.034397	22
7/2021	0.034011	0.033654	0.034222	22
6/2021	0.034061	0.033802	0.034297	22
5/2021	0.034357	0.034068	0.034542	21
4/2021	0.034426	0.033875	0.034811	20
3/2021	0.034489	0.033846	0.035139	23
2/2021	0.035585	0.035282	0.035859	20
1/2021	0.036134	0.035821	0.036449	20
12/2020	0.036139	0.035874	0.036392	22
11/2020	0.035914	0.035563	0.036289	21
10/2020	0.035643	0.035383	0.035949	22
9/2020	0.035521	0.035200	0.036024	22
8/2020	0.035370	0.035055	0.035634	21
7/2020	0.035124	0.034814	0.035741	23
6/2020	0.034847	0.034291	0.035162	22
5/2020	0.034983	0.034758	0.035348	20
4/2020	0.034824	0.034428	0.035199	20
3/2020	0.034898	0.033647	0.036680	22
2/2020	0.034071	0.033479	0.034552	20
1/2020	0.034300	0.034034	0.034686	22
12/2019	0.034379	0.034217	0.034566	20
11/2019	0.034437	0.034196	0.034685	21
10/2019	0.034683	0.034419	0.035120	23
9/2019	0.034900	0.034674	0.035341	21
8/2019	0.035306	0.034439	0.035668	22
7/2019	0.034652	0.034431	0.034823	23
6/2019	0.034691	0.034487	0.035013	20
5/2019	0.034115	0.033626	0.034482	22
4/2019	0.033598	0.033489	0.033795	20
3/2019	0.033727	0.033499	0.034070	21
2/2019	0.033978	0.033772	0.034438	20
1/2019	0.034431	0.034114	0.034821	22
12/2018	0.033386	0.033019	0.034118	19
11/2018	0.033097	0.032909	0.033371	22
10/2018	0.033226	0.032848	0.033528	23
9/2018	0.033495	0.033079	0.033833	20
8/2018	0.033783	0.033530	0.034010	23
7/2018	0.033650	0.033177	0.033952	22
6/2018	0.034073	0.033879	0.034268	21
5/2018	0.034188	0.033702	0.034455	22
4/2018	0.034835	0.034284	0.035297	20
3/2018	0.035353	0.035082	0.035685	21
2/2018	0.034744	0.034133	0.035318	20
1/2018	0.033824	0.033103	0.034508	22
12/2017	0.033214	0.033041	0.033439	19
11/2017	0.033248	0.032839	0.033778	22
10/2017	0.033206	0.032839	0.033534	22
9/2017	0.033872	0.033204	0.034923	21
8/2017	0.034127	0.033827	0.034525	23
7/2017	0.033338	0.032808	0.033906	21
6/2017	0.033802	0.033283	0.034290	22
5/2017	0.033415	0.032917	0.033916	22
4/2017	0.033995	0.033647	0.034455	18
3/2017	0.033206	0.032489	0.034048	23
2/2017	0.033213	0.032752	0.033498	20
1/2017	0.032592	0.031726	0.033084	22
12/2016	0.032303	0.031728	0.032927	21
11/2016	0.034649	0.033102	0.036413	22
10/2016	0.036120	0.035584	0.036993	21
9/2016	0.036815	0.036160	0.037393	22
8/2016	0.037048	0.036297	0.037570	23
7/2016	0.036026	0.035199	0.037341	21
6/2016	0.035568	0.034327	0.036890	22
5/2016	0.034427	0.033727	0.035407	22
4/2016	0.034217	0.033474	0.034953	21
3/2016	0.033196	0.032812	0.033624	21
2/2016	0.032681	0.030923	0.033517	21
1/2016	0.031737	0.030964	0.032135	20
12/2015	0.030818	0.030385	0.031148	22
11/2015	0.030593	0.030365	0.031101	21
10/2015	0.031245	0.030981	0.031721	22
9/2015	0.031205	0.030982	0.031447	22
8/2015	0.030463	0.030027	0.031333	21
7/2015	0.030391	0.030148	0.030878	23
6/2015	0.030309	0.029932	0.030625	22
5/2015	0.031029	0.030186	0.031468	20
4/2015	0.031350	0.031108	0.031571	20
3/2015	0.031163	0.030874	0.031491	22
2/2015	0.031601	0.031300	0.031968	20
1/2015	0.031707	0.031101	0.032175	21
12/2014	0.031446	0.030965	0.032248	21
11/2014	0.032255	0.031696	0.033057	20
10/2014	0.034730	0.033503	0.035427	23
9/2014	0.034963	0.034166	0.035956	22
8/2014	0.036421	0.036070	0.036794	21
7/2014	0.036865	0.036446	0.037010	23
6/2014	0.036745	0.036539	0.036996	21
5/2014	0.036850	0.036592	0.037115	21
4/2014	0.036576	0.036082	0.036975	20
3/2014	0.036639	0.036302	0.037023	21
2/2014	0.036758	0.036578	0.037130	20
1/2014	0.036081	0.035612	0.036694	22
12/2013	0.036275	0.035641	0.036746	20
11/2013	0.037496	0.036653	0.038278	21
10/2013	0.038351	0.038076	0.038715	23
9/2013	0.037803	0.037387	0.038431	21
8/2013	0.038295	0.037571	0.038934	22
7/2013	0.037618	0.037056	0.038322	23
6/2013	0.038528	0.037397	0.039830	20
5/2013	0.037131	0.036366	0.038334	22
4/2013	0.038316	0.037607	0.040195	21
3/2013	0.039533	0.038876	0.040446	20
2/2013	0.040274	0.039805	0.040908	20
1/2013	0.042121	0.041100	0.043125	22
12/2012	0.044861	0.043550	0.045763	19
11/2012	0.046295	0.045355	0.047394	22
10/2012	0.047483	0.046782	0.048087	23
9/2012	0.047973	0.047524	0.048309	20
8/2012	0.047655	0.047153	0.047939	23
7/2012	0.047480	0.046944	0.047996	22
6/2012	0.047327	0.046704	0.048008	21
5/2012	0.047036	0.046589	0.047626	22
4/2012	0.046130	0.045426	0.046814	19
3/2012	0.045473	0.044635	0.046437	22
2/2012	0.047816	0.046547	0.049270	21
1/2012	0.048723	0.048042	0.049101	22
12/2011	0.048194	0.048000	0.048484	21
11/2011	0.048408	0.047946	0.048924	22
10/2011	0.048923	0.048072	0.049492	21
9/2011	0.048833	0.048208	0.049221	22
8/2011	0.048709	0.047120	0.049050	23
7/2011	0.047239	0.046049	0.048354	21
6/2011	0.046615	0.046136	0.046981	22
5/2011	0.046199	0.045690	0.046999	22
4/2011	0.044979	0.043977	0.046180	19
3/2011	0.045892	0.045142	0.047559	23
2/2011	0.045390	0.044751	0.046071	20
1/2011	0.045386	0.044883	0.046049	21
12/2010	0.045028	0.044455	0.046118	23
11/2010	0.045458	0.044520	0.046652	22
10/2010	0.045851	0.045013	0.046477	21
9/2010	0.044447	0.043735	0.045021	22
8/2010	0.043948	0.043280	0.044547	22
7/2010	0.042839	0.042298	0.043380	22
6/2010	0.041252	0.040448	0.042298	22
5/2010	0.040705	0.039512	0.041848	21
4/2010	0.040113	0.039688	0.040785	20
3/2010	0.041364	0.040138	0.042409	23
2/2010	0.041573	0.040828	0.042084	20
1/2010	0.041072	0.040135	0.041898	20
12/2009	0.041767	0.040570	0.043144	22
11/2009	0.042064	0.041216	0.043412	21
10/2009	0.041499	0.040740	0.042435	22
9/2009	0.041015	0.040280	0.041895	22
8/2009	0.039545	0.038590	0.040210	21
7/2009	0.039700	0.038717	0.040659	23
6/2009	0.038825	0.038085	0.039532	22
5/2009	0.038828	0.037702	0.039871	20
4/2009	0.037987	0.037208	0.038951	20
3/2009	0.038334	0.037753	0.039536	22
2/2009	0.040557	0.038245	0.042061	20
1/2009	0.041484	0.039729	0.042346	21
12/2008	0.041149	0.039926	0.042416	21
11/2008	0.038740	0.037750	0.039612	20
10/2008	0.037499	0.035308	0.040367	23
9/2008	0.035178	0.034450	0.036132	22
8/2008	0.034318	0.033948	0.034880	21
7/2008	0.035107	0.034636	0.035965	23
6/2008	0.035082	0.034631	0.035873	21
5/2008	0.035944	0.035517	0.036501	21
4/2008	0.036563	0.035833	0.037399	22
3/2008	0.037188	0.036147	0.038779	19
2/2008	0.035011	0.034658	0.035991	21
1/2008	0.034790	0.033620	0.035604	22
12/2007	0.033409	0.032749	0.034154	19
11/2007	0.033813	0.032525	0.034837	22
10/2007	0.032347	0.031845	0.032914	23
9/2007	0.032607	0.032383	0.033026	20
8/2007	0.032128	0.031445	0.033032	23
7/2007	0.030846	0.030381	0.031700	22
6/2007	0.030581	0.030227	0.030961	21
5/2007	0.031043	0.030816	0.031328	22
4/2007	0.031544	0.031334	0.031854	19
3/2007	0.031989	0.031674	0.032506	22
2/2007	0.031110	0.030762	0.031666	20
1/2007	0.031136	0.030725	0.031747	22
12/2006	0.032006	0.031471	0.032730	19
11/2006	0.031967	0.031660	0.032401	22
10/2006	0.031601	0.031351	0.031969	22
9/2006	0.032029	0.031775	0.032355	21
8/2006	0.032346	0.031982	0.032677	23
7/2006	0.032424	0.031861	0.032941	21
6/2006	0.032692	0.032181	0.033591	22
5/2006	0.033559	0.032878	0.034290	22
4/2006	0.032049	0.031583	0.032810	18
3/2006	0.031978	0.031497	0.032362	23
2/2006	0.031805	0.031528	0.032260	20
1/2006	0.032464	0.031777	0.033035	22
12/2005	0.031632	0.030977	0.032306	21
11/2005	0.031662	0.031322	0.032160	22
10/2005	0.032637	0.032287	0.033043	21
9/2005	0.033779	0.033100	0.034397	22
8/2005	0.033900	0.033451	0.034297	23
7/2005	0.033502	0.033177	0.033800	21
6/2005	0.034504	0.033852	0.035132	22
5/2005	0.035163	0.034637	0.035925	22
4/2005	0.034948	0.034470	0.035664	21
3/2005	0.035656	0.034886	0.036021	21
2/2005	0.035741	0.035241	0.036200	20
1/2005	0.036282	0.035854	0.036750	21
12/2004	0.036136	0.035437	0.036649	23
11/2004	0.035800	0.035116	0.036514	22
10/2004	0.034446	0.033710	0.035347	21
9/2004	0.034065	0.033665	0.034338	22
8/2004	0.033939	0.033569	0.034239	22
7/2004	0.034306	0.033406	0.034668	22
6/2004	0.034269	0.033664	0.034881	22
5/2004	0.033486	0.032658	0.034467	21
4/2004	0.034826	0.033889	0.036145	20
3/2004	0.034558	0.033431	0.036103	23
2/2004	0.035190	0.034212	0.035589	20
1/2004	0.035264	0.034970	0.035434	21
12/2003	0.034787	0.034298	0.035070	21
11/2003	0.034326	0.034004	0.034625	20
10/2003	0.034224	0.033749	0.034716	23
9/2003	0.032634	0.031830	0.033925	22
8/2003	0.031561	0.031110	0.032199	21
7/2003	0.031593	0.031266	0.031960	23
6/2003	0.031681	0.031205	0.031925	21
5/2003	0.031977	0.031521	0.032343	21
4/2003	0.031264	0.031002	0.031709	20
3/2003	0.031620	0.031016	0.032171	21
2/2003	0.031417	0.030873	0.032094	20
1/2003	0.031583	0.031156	0.031869	22
12/2002	0.030738	0.029930	0.031615	20
11/2002	0.030869	0.030486	0.031408	21
10/2002	0.030264	0.029946	0.030645	23
9/2002	0.031075	0.030426	0.031973	21
8/2002	0.031527	0.031023	0.032170	22
7/2002	0.031773	0.031130	0.032408	23
6/2002	0.030415	0.029853	0.031647	20
5/2002	0.029681	0.029141	0.030370	22
4/2002	0.028685	0.028112	0.029296	21
3/2002	0.028627	0.028132	0.029323	20
2/2002	0.028071	0.027816	0.028369	20
1/2002	0.028282	0.027873	0.028655	22
12/2001	0.029478	0.028547	0.030368	19
11/2001	0.030649	0.030230	0.031081	22
10/2001	0.030922	0.030425	0.031336	23
9/2001	0.031577	0.030755	0.032189	20
8/2001	0.030883	0.030099	0.031608	23
7/2001	0.030104	0.029759	0.030373	22
6/2001	0.030683	0.030067	0.031597	21
5/2001	0.030788	0.030320	0.031485	22
4/2001	0.030306	0.029681	0.030831	19
3/2001	0.030912	0.029908	0.031971	22
2/2001	0.032279	0.031890	0.032655	20
1/2001	0.032114	0.031590	0.032823	22
12/2000	0.033454	0.032635	0.033909	19
11/2000	0.034438	0.033733	0.035000	22
10/2000	0.034578	0.034338	0.034871	22
9/2000	0.035128	0.034621	0.035670	21
8/2000	0.034685	0.034206	0.035241	23
7/2000	0.034756	0.034304	0.035393	21
6/2000	0.035345	0.034501	0.035975	22
5/2000	0.034619	0.034152	0.035171	22
4/2000	0.035542	0.034954	0.036120	18
3/2000	0.035259	0.034645	0.036363	23
2/2000	0.034270	0.033691	0.034809	21
1/2000	0.035682	0.035100	0.036670	21
12/1999	0.036574	0.036180	0.036910	23
11/1999	0.035826	0.035337	0.036767	22
10/1999	0.035378	0.034776	0.036060	21
9/1999	0.035065	0.033741	0.036071	22
8/1999	0.033126	0.032372	0.034324	22
7/1999	0.031390	0.030619	0.032559	22
6/1999	0.031059	0.030703	0.031657	22
5/1999	0.030738	0.030124	0.031313	21
4/1999	0.031333	0.030892	0.031821	22
3/1999	0.031356	0.030432	0.031985	23
2/1999	0.032159	0.030856	0.033519	20
1/1999	0.033142	0.032323	0.034340	21
12/1998	0.032027	0.030725	0.032952	23
11/1998	0.031178	0.030279	0.032586	21
10/1998	0.031143	0.027733	0.032937	22
9/1998	0.027878	0.027102	0.028692	22
8/1998	0.025911	0.025475	0.026431	21
7/1998	0.026673	0.025999	0.027139	23
6/1998	0.026784	0.025631	0.027848	22
5/1998	0.027809	0.027061	0.028386	21
4/1998	0.028368	0.027803	0.028897	22
3/1998	0.029080	0.028238	0.029964	22
2/1998	0.029846	0.029113	0.030543	20
1/1998	0.028970	0.028094	0.029941	22
12/1997	0.028962	0.028599	0.029505	23
11/1997	0.029970	0.029381	0.031171	20
10/1997	0.031010	0.030713	0.031235	23
9/1997	0.031068	0.030575	0.031567	22
8/1997	0.031840	0.031386	0.032383	21
7/1997	0.032550	0.031547	0.033345	23
6/1997	0.032817	0.032175	0.033687	21
5/1997	0.031525	0.029574	0.032996	22
4/1997	0.029870	0.029574	0.030637	22
3/1997	0.030572	0.030210	0.031053	21
2/1997	0.030508	0.030188	0.031040	20
1/1997	0.031853	0.030750	0.032504	23
12/1996	0.032923	0.032216	0.033431	22
11/1996	0.033405	0.032903	0.033778	21
10/1996	0.033378	0.032765	0.033747	23
9/1996	0.034132	0.033596	0.034419	21
8/1996	0.034758	0.034470	0.035086	22
7/1996	0.034331	0.033790	0.035106	23
6/1996	0.034448	0.034147	0.034758	20
5/1996	0.035271	0.034451	0.035947	23
4/1996	0.034985	0.034508	0.035947	22
3/1996	0.035417	0.035050	0.035704	21
2/1996	0.035509	0.035070	0.036117	21
1/1996	0.035540	0.035007	0.036348	23
12/1995	0.036813	0.036348	0.037214	21
11/1995	0.036823	0.036127	0.037369	22
10/1995	0.037229	0.036722	0.037564	22
9/1995	0.037354	0.035961	0.038414	21
8/1995	0.039664	0.037955	0.042411	23
7/1995	0.042999	0.042206	0.044289	21
6/1995	0.044350	0.043819	0.044723	22
5/1995	0.044120	0.042882	0.045290	23
4/1995	0.044740	0.043328	0.046222	20
3/1995	0.041422	0.038757	0.043005	23
2/1995	0.038183	0.037629	0.038777	20
1/1995	0.037622	0.037084	0.038043	22
12/1994	0.037456	0.037297	0.037867	22
11/1994	0.038281	0.037894	0.038908	22
10/1994	0.037988	0.035808	0.038755	21
9/1994	0.037865	0.036216	0.038321	22
8/1994	0.037584	0.037031	0.038290	23
7/1994	0.038046	0.037307	0.038518	21
6/1994	0.036467	0.035592	0.037884	22
5/1994	0.036135	0.035725	0.037037	22
4/1994	0.036295	0.035674	0.037147	21
3/1994	0.035685	0.035197	0.036461	23
2/1994	0.035286	0.034451	0.036454	20
1/1994	0.033672	0.033179	0.034397	21
12/1993	0.034132	0.033564	0.034833	23
11/1993	0.034787	0.034292	0.035518	22
10/1993	0.035071	0.034494	0.035707	21
9/1993	0.035588	0.035233	0.036209	22
8/1993	0.036133	0.035663	0.037074	22
7/1993	0.034858	0.034168	0.035954	22
6/1993	0.034955	0.033617	0.035595	22
5/1993	0.034007	0.033527	0.034981	21
4/1993	0.033398	0.032794	0.034278	22
3/1993	0.032059	0.031614	0.032623	23
2/1993	0.031033	0.030036	0.032134	20
1/1993	0.029989	0.029769	0.030401	21
12/1992	0.030255	0.030064	0.030536	23
11/1992	0.030276	0.030052	0.030579	21
10/1992	0.030956	0.030413	0.031459	22
9/1992	0.030580	0.030088	0.031372	22
8/1992	0.029700	0.029330	0.030435	21
7/1992	0.029842	0.029404	0.030295	23
6/1992	0.029547	0.029259	0.030040	22
5/1992	0.028651	0.028053	0.029236	21
4/1992	0.028104	0.027887	0.028377	22
3/1992	0.028222	0.027950	0.028942	22
2/1992	0.029396	0.028882	0.029900	20
1/1992	0.029972	0.029266	0.030467	23
12/1991	0.029288	0.028872	0.030016	22
11/1991	0.028933	0.028773	0.029346	21
10/1991	0.028695	0.028146	0.028995	23
9/1991	0.027876	0.027412	0.028242	21
8/1991	0.027424	0.027197	0.027662	22
7/1991	0.027197	0.026953	0.027436	23
6/1991	0.026817	0.026440	0.027174	20
5/1991	0.027183	0.026934	0.027556	23
4/1991	0.027331	0.026703	0.027802	22
3/1991	0.027318	0.026703	0.027912	21
2/1991	0.028772	0.028115	0.029404	20
1/1991	0.028053	0.027406	0.028597	23
12/1990	0.028023	0.027460	0.028532	21
11/1990	0.029078	0.028125	0.029480	22
10/1990	0.028915	0.027346	0.030017	23
9/1990	0.027044	0.026063	0.027689	20
8/1990	0.025417	0.024813	0.026163	23
7/1990	0.025147	0.024735	0.025592	22
6/1990	0.024388	0.024096	0.024642	21
5/1990	0.024353	0.023485	0.025082	23
4/1990	0.023645	0.023425	0.023861	21
3/1990	0.024453	0.023628	0.025143	22
2/1990	0.025727	0.025154	0.025940	20
1/1990	0.025839	0.025621	0.026238	23
12/1989	0.026078	0.025914	0.026433	21
11/1989	0.026083	0.025911	0.026254	22
10/1989	0.026353	0.025947	0.026828	22
9/1989	0.025804	0.025390	0.026900	21
8/1989	0.026524	0.025894	0.027451	23
7/1989	0.026651	0.026253	0.027255	21
6/1989	0.026016	0.024799	0.026768	22
5/1989	0.027215	0.026137	0.028223	23
4/1989	0.028357	0.028187	0.028604	20
3/1989	0.028745	0.028172	0.029301	23
2/1989	0.029330	0.028833	0.029787	20
1/1989	0.029476	0.028844	0.030255	22
12/1988	0.030298	0.029818	0.030877	22
11/1988	0.030408	0.029818	0.030954	22
10/1988	0.029040	0.027971	0.030040	21
9/1988	0.027860	0.027354	0.028119	22
8/1988	0.028010	0.027446	0.028249	23
7/1988	0.028141	0.027739	0.028644	21
6/1988	0.029455	0.028071	0.029964	22
5/1988	0.030045	0.029857	0.030180	22
4/1988	0.029962	0.029544	0.030217	21
3/1988	0.029451	0.028957	0.030142	23
2/1988	0.028978	0.028688	0.029179	21
1/1988	0.029446	0.028723	0.030820	21
12/1987	0.029200	0.028072	0.030820	23
11/1987	0.027677	0.027178	0.028327	21
10/1987	0.026133	0.025482	0.027030	22
9/1987	0.026149	0.025621	0.026540	22
8/1987	0.025379	0.024607	0.026293	21
7/1987	0.024928	0.024491	0.025546	23
6/1987	0.025925	0.025459	0.026385	22
5/1987	0.026657	0.025993	0.027100	21
4/1987	0.026213	0.025479	0.027184	22
3/1987	0.024740	0.024326	0.025602	22
2/1987	0.024399	0.024173	0.024598	20
1/1987	0.024192	0.023406	0.024838	22
12/1986	0.023080	0.022842	0.023548	23
11/1986	0.022995	0.022784	0.023309	20
10/1986	0.023964	0.022831	0.024298	23
9/1986	0.024214	0.023911	0.024526	22
8/1986	0.024306	0.024036	0.024469	21
7/1986	0.023615	0.022919	0.024332	23
6/1986	0.022347	0.021389	0.022842	21
5/1986	0.021843	0.021049	0.022674	22
4/1986	0.020840	0.020134	0.021792	22
3/1986	0.020411	0.020151	0.020813	21
2/1986	0.019762	0.018978	0.020391	20
1/1986	0.018203	0.017948	0.018864	23
12/1985	0.017984	0.017826	0.018171	22
11/1985	0.017875	0.017380	0.018154	21
10/1985	0.016969	0.016790	0.017253	23
9/1985	0.015417	0.014971	0.016854	21
8/1985	0.015368	0.015217	0.015464	22
7/1985	0.015103	0.014674	0.015446	23
6/1985	0.014606	0.014424	0.014763	20
5/1985	0.014339	0.014226	0.014455	23
4/1985	0.014333	0.014126	0.014562	22
3/1985	0.013946	0.013724	0.014330	21
2/1985	0.013748	0.013603	0.013956	20
1/1985	0.014089	0.013994	0.014241	23
12/1984	0.014359	0.014241	0.014438	21
11/1984	0.014630	0.014386	0.014818	22
10/1984	0.014408	0.014276	0.014596	23
9/1984	0.014451	0.014355	0.014574	20
8/1984	0.014519	0.014252	0.014650	23
7/1984	0.014440	0.014219	0.014699	22
6/1984	0.015041	0.014701	0.015356	21
5/1984	0.015264	0.015074	0.015666	23
4/1984	0.015626	0.015516	0.015731	21
3/1984	0.015573	0.015015	0.015750	22
2/1984	0.015004	0.014942	0.015054	21
1/1984	0.014995	0.014934	0.015171	22
12/1983	0.014849	0.014703	0.015109	22
11/1983	0.014793	0.014656	0.014914	22
10/1983	0.014926	0.014834	0.015030	21
9/1983	0.014335	0.014091	0.014728	22
8/1983	0.014195	0.014024	0.014368	23
7/1983	0.014333	0.014270	0.014442	21
6/1983	0.014352	0.014150	0.014514	22
5/1983	0.014679	0.014456	0.014904	22
4/1983	0.014509	0.014417	0.014613	21
3/1983	0.014450	0.014311	0.014597	23
2/1983	0.014562	0.014239	0.014791	20
1/1983	0.014763	0.014201	0.015123	21
12/1982	0.014210	0.013828	0.014804	23
11/1982	0.012993	0.012340	0.013772	22
10/1982	0.012679	0.012359	0.013062	21
9/1982	0.013084	0.012742	0.013449	22
8/1982	0.013294	0.012984	0.013687	22
7/1982	0.013492	0.013258	0.013776	22
6/1982	0.013652	0.013251	0.014087	22
5/1982	0.014474	0.014115	0.014756	21
4/1982	0.014027	0.013804	0.014528	22
3/1982	0.014187	0.013798	0.014611	23
2/1982	0.014511	0.014189	0.014772	20
1/1982	0.015237	0.014792	0.015708	21
12/1981	0.015620	0.015303	0.015870	23
11/1981	0.015303	0.014765	0.015963	21
10/1981	0.014765	0.014503	0.015080	22
9/1981	0.014887	0.014680	0.015226	22
8/1981	0.014613	0.013893	0.015049	21
7/1981	0.014671	0.014217	0.014955	23
6/1981	0.015175	0.014821	0.015459	22
5/1981	0.015298	0.015069	0.015629	21
4/1981	0.015588	0.015351	0.015870	22
3/1981	0.016026	0.015795	0.016185	22
2/1981	0.016224	0.015943	0.016502	20
1/1981	0.016466	0.016164	0.016755	22
12/1980	0.016080	0.015416	0.016438	23
11/1980	0.015808	0.015552	0.016010	20
10/1980	0.016098	0.015768	0.016323	23
9/1980	0.015694	0.015451	0.015968	22
8/1980	0.015028	0.014812	0.015461	21
7/1980	0.015246	0.014798	0.015476	23
6/1980	0.015438	0.015054	0.015625	21
5/1980	0.014761	0.014052	0.015348	22
4/1980	0.013457	0.012907	0.014149	22
3/1980	0.013555	0.013462	0.013668	21
2/1980	0.013801	0.013433	0.014043	21
1/1980	0.014159	0.013993	0.014422	23
12/1979	0.013765	0.013266	0.014186	21
11/1979	0.013489	0.013115	0.014025	22
10/1979	0.014332	0.013834	0.014848	23
9/1979	0.014834	0.014725	0.014957	20
8/1979	0.015136	0.014878	0.015270	23
7/1979	0.015239	0.015062	0.015396	22
6/1979	0.015062	0.014883	0.015384	21
5/1979	0.015106	0.014623	0.015484	23
4/1979	0.015264	0.014839	0.015590	21
3/1979	0.015973	0.015729	0.016226	22
2/1979	0.016451	0.016248	0.016752	20
1/1979	0.016750	0.016399	0.017948	23
12/1978	0.017839	0.017255	0.018135	21
11/1978	0.018272	0.017675	0.019504	22
10/1978	0.019018	0.018509	0.019729	22
9/1978	0.018396	0.018178	0.018604	21
8/1978	0.018551	0.018059	0.019082	23
7/1978	0.017521	0.017179	0.018494	21
6/1978	0.016333	0.015786	0.017089	22
5/1978	0.015465	0.015239	0.015709	23
4/1978	0.015777	0.015327	0.016034	20
3/1978	0.015102	0.014647	0.015779	23
2/1978	0.014561	0.014430	0.014752	20
1/1978	0.014511	0.014417	0.014789	22
12/1977	0.014650	0.014498	0.014892	22
11/1977	0.014435	0.014200	0.014782	22
10/1977	0.013862	0.013499	0.014163	21
9/1977	0.013235	0.013178	0.013417	22
8/1977	0.013248	0.013186	0.013321	23
7/1977	0.013341	0.013219	0.013413	21
6/1977	0.012941	0.012717	0.013226	22
5/1977	0.012727	0.012674	0.012784	22
4/1977	0.012835	0.012679	0.013064	21
3/1977	0.012604	0.012501	0.012783	23
2/1977	0.012401	0.012250	0.012530	20
1/1977	0.012140	0.012051	0.012257	21
12/1976	0.011982	0.011856	0.012104	23
11/1976	0.011971	0.011912	0.012021	22
10/1976	0.012141	0.011998	0.012329	21
9/1976	0.012294	0.012228	0.012375	22
8/1976	0.012155	0.012046	0.012304	22
7/1976	0.011986	0.011888	0.012064	22
6/1976	0.011807	0.011753	0.011938	22
5/1976	0.011812	0.011761	0.011864	21
4/1976	0.011809	0.011764	0.011870	22
3/1976	0.011754	0.011707	0.011803	23
2/1976	0.011713	0.011634	0.011764	20
1/1976	0.011593	0.011547	0.011639	22
12/1975	0.011555	0.011519	0.011594	23
11/1975	0.011681	0.011649	0.011725	20
10/1975	0.011685	0.011640	0.011735	23
9/1975	0.011789	0.011636	0.011867	22
8/1975	0.011854	0.011827	0.011878	21
7/1975	0.011892	0.011818	0.011956	23
6/1975	0.011899	0.011765	0.011999	21
5/1975	0.011988	0.011950	0.012031	22
4/1975	0.011904	0.011799	0.011970	22
3/1975	0.012084	0.011907	0.012244	21
2/1975	0.012181	0.011950	0.012450	20
1/1975	0.011851	0.011716	0.012025	23
12/1974	0.011835	0.011753	0.011880	22
11/1974	0.011850	0.011793	0.011976	21
10/1974	0.011868	0.011814	0.011918	23
9/1974	0.011874	0.011705	0.012052	21
8/1974	0.011764	0.011700	0.011891	22
7/1974	0.012257	0.011925	0.012541	23
6/1974	0.012568	0.012456	0.012616	20
5/1974	0.012753	0.012591	0.012855	23
4/1974	0.012811	0.012663	0.012963	22
3/1974	0.012609	0.012183	0.012947	21
2/1974	0.012220	0.011904	0.012644	20
1/1974	0.011986	0.011669	0.012743	23
12/1973	0.013246	0.013210	0.013280	21
11/1973	0.013355	0.013185	0.013754	22
10/1973	0.013928	0.013882	0.013973	23
9/1973	0.013984	0.013953	0.014054	20
8/1973	0.014004	0.013900	0.014091	23
7/1973	0.014055	0.013901	0.014365	22
6/1973	0.014062	0.013969	0.014215	21
5/1973	0.014024	0.013956	0.014160	23
4/1973	0.013986	0.013901	0.014084	21
3/1973	0.014053	0.013894	0.014266	22
2/1973	0.013441	0.012308	0.014266	20
1/1973	0.012291	0.012256	0.012321	23
12/1972	0.013794	0.013735	0.013844	21
11/1972	0.013798	0.013757	0.013924	22
10/1972	0.013776	0.013755	0.013805	22
9/1972	0.013781	0.013752	0.013804	21
8/1972	0.013778	0.013758	0.013798	23
7/1972	0.013788	0.013751	0.013841	21
6/1972	0.013701	0.013618	0.014059	22
5/1972	0.013631	0.013603	0.013649	23
4/1972	0.013671	0.013605	0.013733	20
3/1972	0.013711	0.013670	0.013745	23
2/1972	0.013585	0.013375	0.013727	21
1/1972	0.013261	0.013158	0.013371	21
12/1971	0.014020	0.013696	0.014246	23
11/1971	0.013648	0.013561	0.013719	22
10/1971	0.013550	0.013458	0.013638	21
9/1971	0.013261	0.012906	0.013380	22
8/1971	0.012767	0.012527	0.013784	22
7/1971	0.012550	0.012542	0.012563	22
6/1971	0.012553	0.012545	0.012566	22
5/1971	0.012566	0.012533	0.012652	21
4/1971	0.012558	0.012550	0.012564	22
3/1971	0.012558	0.012552	0.012563	23
2/1971	0.012557	0.012543	0.012572	20
1/1971	0.012534	0.012519	0.012549	21
12/1970	0.012582	0.012571	0.012598	23
11/1970	0.012585	0.012576	0.012594	21
10/1970	0.012582	0.012575	0.012589	22
9/1970	0.012574	0.012561	0.012585	22
8/1970	0.012566	0.012543	0.012588	21
7/1970	0.012523	0.012507	0.012542	23
6/1970	0.012542	0.012521	0.012567	22
5/1970	0.012539	0.012510	0.012563	21
4/1970	0.012569	0.012549	0.012583	22
3/1970	0.012585	0.012573	0.012594	22
2/1970	0.012583	0.012575	0.012591	20
1/1970	0.012579	0.012546	0.012592	22
12/1969	0.012582	0.012573	0.012592	23
11/1969	0.012500	0.012500	0.012500	20
10/1969	0.012500	0.012500	0.012500	23
9/1969	0.012500	0.012500	0.012500	22
8/1969	0.012500	0.012500	0.012500	21
7/1969	0.012500	0.012500	0.012500	23
6/1969	0.012500	0.012500	0.012500	21
5/1969	0.012500	0.012500	0.012500	22
4/1969	0.012500	0.012500	0.012500	22
3/1969	0.012500	0.012500	0.012500	21
2/1969	0.012500	0.012500	0.012500	20
1/1969	0.012500	0.012500	0.012500	23
12/1968	0.012500	0.012500	0.012500	22
11/1968	0.012500	0.012500	0.012500	21
10/1968	0.012500	0.012500	0.012500	23
9/1968	0.012500	0.012500	0.012500	21
8/1968	0.012500	0.012500	0.012500	22
7/1968	0.012500	0.012500	0.012500	23
6/1968	0.012500	0.012500	0.012500	20
5/1968	0.012500	0.012500	0.012500	23
4/1968	0.012500	0.012500	0.012500	22
3/1968	0.012500	0.012500	0.012500	21
2/1968	0.012500	0.012500	0.012500	21
1/1968	0.012500	0.012500	0.012500	23
12/1967	0.012500	0.012500	0.012500	21
11/1967	0.012500	0.012500	0.012500	22
10/1967	0.012500	0.012500	0.012500	22
9/1967	0.012500	0.012500	0.012500	21
8/1967	0.012500	0.012500	0.012500	23
7/1967	0.012500	0.012500	0.012500	21
6/1967	0.012500	0.012500	0.012500	22
5/1967	0.012500	0.012500	0.012500	23
4/1967	0.012500	0.012500	0.012500	20
3/1967	0.012500	0.012500	0.012500	23
2/1967	0.012500	0.012500	0.012500	20
1/1967	0.012500	0.012500	0.012500	22
12/1966	0.012500	0.012500	0.012500	22
11/1966	0.012500	0.012500	0.012500	22
10/1966	0.012500	0.012500	0.012500	21
9/1966	0.012500	0.012500	0.012500	22
8/1966	0.012500	0.012500	0.012500	23
7/1966	0.012500	0.012500	0.012500	21
6/1966	0.012500	0.012500	0.012500	22
5/1966	0.012500	0.012500	0.012500	22
4/1966	0.012500	0.012500	0.012500	21
3/1966	0.012500	0.012500	0.012500	23
2/1966	0.012500	0.012500	0.012500	20
1/1966	0.012500	0.012500	0.012500	21
12/1965	0.012500	0.012500	0.012500	23
11/1965	0.012500	0.012500	0.012500	22
10/1965	0.012500	0.012500	0.012500	21
9/1965	0.012500	0.012500	0.012500	22
8/1965	0.012500	0.012500	0.012500	22
7/1965	0.012500	0.012500	0.012500	22
6/1965	0.012500	0.012500	0.012500	22
5/1965	0.012500	0.012500	0.012500	21
4/1965	0.012500	0.012500	0.012500	22
3/1965	0.012500	0.012500	0.012500	23
2/1965	0.012500	0.012500	0.012500	20
1/1965	0.012500	0.012500	0.012500	21
12/1964	0.012500	0.012500	0.012500	23
11/1964	0.012500	0.012500	0.012500	21
10/1964	0.012500	0.012500	0.012500	22
9/1964	0.012500	0.012500	0.012500	22
8/1964	0.012500	0.012500	0.012500	21
7/1964	0.012500	0.012500	0.012500	23
6/1964	0.012500	0.012500	0.012500	22
5/1964	0.012500	0.012500	0.012500	21
4/1964	0.012500	0.012500	0.012500	22
3/1964	0.012500	0.012500	0.012500	22
2/1964	0.012500	0.012500	0.012500	20
1/1964	0.012500	0.012500	0.012500	23
12/1963	0.012500	0.012500	0.012500	22
11/1963	0.012500	0.012500	0.012500	21
10/1963	0.012500	0.012500	0.012500	23
9/1963	0.012500	0.012500	0.012500	21
8/1963	0.012500	0.012500	0.012500	22
7/1963	0.012500	0.012500	0.012500	23
6/1963	0.012500	0.012500	0.012500	20
5/1963	0.012500	0.012500	0.012500	23
4/1963	0.012500	0.012500	0.012500	22
3/1963	0.012500	0.012500	0.012500	21
2/1963	0.012500	0.012500	0.012500	20
1/1963	0.012500	0.012500	0.012500	23
12/1962	0.012500	0.012500	0.012500	21
11/1962	0.012500	0.012500	0.012500	22
10/1962	0.012500	0.012500	0.012500	23
9/1962	0.012500	0.012500	0.012500	20
8/1962	0.012500	0.012500	0.012500	23
7/1962	0.012500	0.012500	0.012500	22
6/1962	0.012500	0.012500	0.012500	21
5/1962	0.012500	0.012500	0.012500	23
4/1962	0.012500	0.012500	0.012500	21
3/1962	0.012500	0.012500	0.012500	22
2/1962	0.012500	0.012500	0.012500	20
1/1962	0.012500	0.012500	0.012500	23
12/1961	0.012500	0.012500	0.012500	21
11/1961	0.012500	0.012500	0.012500	22
10/1961	0.012500	0.012500	0.012500	22
9/1961	0.012500	0.012500	0.012500	21
8/1961	0.012500	0.012500	0.012500	23
7/1961	0.012500	0.012500	0.012500	21
6/1961	0.012500	0.012500	0.012500	22
5/1961	0.012500	0.012500	0.012500	23
4/1961	0.012500	0.012500	0.012500	20
3/1961	0.012500	0.012500	0.012500	23
2/1961	0.012500	0.012500	0.012500	20
1/1961	0.012500	0.012500	0.012500	22
12/1960	0.012500	0.012500	0.012500	22
11/1960	0.012500	0.012500	0.012500	22
10/1960	0.012500	0.012500	0.012500	21
9/1960	0.012500	0.012500	0.012500	22
8/1960	0.012500	0.012500	0.012500	23
7/1960	0.012500	0.012500	0.012500	21
6/1960	0.012500	0.012500	0.012500	22
5/1960	0.012500	0.012500	0.012500	22
4/1960	0.012500	0.012500	0.012500	21
3/1960	0.012500	0.012500	0.012500	23
2/1960	0.012500	0.012500	0.012500	21
1/1960	0.012500	0.012500	0.012500	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

JPY / SAR 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).