兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 554.27 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY

Fxtop.com :

日期 : 2024年四月18日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月18日

1 KRW-南朝鲜 [南韩元]=0.0007 CHF-瑞士 [瑞士法郎 / F CH]	1 KRW=0.000661 CHF
1 CHF-瑞士 [瑞士法郎 / F CH]=1 512.1702 KRW-南朝鲜 [南韩元]	1 CHF=1 512.170239 KRW

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-18

月份	均线 KRW/CHF=	最小 KRW/CHF=	最大 KRW/CHF=	开盘日期数目
4/2024	0.000666	0.000655	0.000673	14
3/2024	0.000667	0.000662	0.000674	21
2/2024	0.000658	0.000647	0.000665	21
1/2024	0.000647	0.000643	0.000651	23
12/2023	0.000663	0.000646	0.000672	21
11/2023	0.000682	0.000670	0.000692	22
10/2023	0.000669	0.000660	0.000678	22
9/2023	0.000674	0.000667	0.000680	21
8/2023	0.000664	0.000655	0.000680	23
7/2023	0.000681	0.000671	0.000691	21
6/2023	0.000694	0.000680	0.000712	22
5/2023	0.000676	0.000666	0.000687	23
4/2023	0.000679	0.000663	0.000696	20
3/2023	0.000709	0.000697	0.000720	23
2/2023	0.000724	0.000710	0.000745	20
1/2023	0.000743	0.000727	0.000750	22
12/2022	0.000720	0.000707	0.000733	21
11/2022	0.000711	0.000701	0.000724	22
10/2022	0.000698	0.000686	0.000702	21
9/2022	0.000698	0.000683	0.000724	22
8/2022	0.000724	0.000713	0.000738	23
7/2022	0.000741	0.000732	0.000752	21
6/2022	0.000758	0.000733	0.000778	22
5/2022	0.000773	0.000758	0.000787	22
4/2022	0.000763	0.000757	0.000771	19
3/2022	0.000761	0.000751	0.000775	23
2/2022	0.000770	0.000765	0.000774	20
1/2022	0.000768	0.000762	0.000776	21
12/2021	0.000778	0.000767	0.000786	23
11/2021	0.000778	0.000771	0.000787	22
10/2021	0.000781	0.000775	0.000789	21
9/2021	0.000786	0.000780	0.000792	22
8/2021	0.000787	0.000775	0.000801	22
7/2021	0.000802	0.000787	0.000816	22
6/2021	0.000809	0.000802	0.000819	22
5/2021	0.000804	0.000792	0.000815	21
4/2021	0.000825	0.000817	0.000837	20
3/2021	0.000822	0.000814	0.000836	23
2/2021	0.000807	0.000800	0.000819	20
1/2021	0.000806	0.000797	0.000812	20
12/2020	0.000812	0.000800	0.000820	22
11/2020	0.000817	0.000802	0.000826	21
10/2020	0.000797	0.000788	0.000808	22
9/2020	0.000777	0.000765	0.000793	22
8/2020	0.000767	0.000761	0.000773	21
7/2020	0.000780	0.000764	0.000789	23
6/2020	0.000788	0.000782	0.000803	22
5/2020	0.000789	0.000779	0.000798	20
4/2020	0.000794	0.000785	0.000804	20
3/2020	0.000786	0.000765	0.000810	22
2/2020	0.000817	0.000800	0.000830	20
1/2020	0.000831	0.000809	0.000842	22
12/2019	0.000836	0.000826	0.000846	20
11/2019	0.000850	0.000844	0.000861	21
10/2019	0.000839	0.000828	0.000852	23
9/2019	0.000829	0.000815	0.000840	21
8/2019	0.000809	0.000790	0.000836	22
7/2019	0.000839	0.000833	0.000847	23
6/2019	0.000843	0.000836	0.000849	20
5/2019	0.000853	0.000841	0.000876	22
4/2019	0.000881	0.000873	0.000893	20
3/2019	0.000884	0.000874	0.000892	21
2/2019	0.000892	0.000885	0.000897	20
1/2019	0.000882	0.000872	0.000893	22
12/2018	0.000884	0.000876	0.000900	19
11/2018	0.000888	0.000880	0.000898	22
10/2018	0.000878	0.000865	0.000885	23
9/2018	0.000864	0.000855	0.000880	20
8/2018	0.000881	0.000866	0.000889	23
7/2018	0.000885	0.000874	0.000892	22
6/2018	0.000905	0.000884	0.000926	21
5/2018	0.000926	0.000914	0.000937	22
4/2018	0.000906	0.000894	0.000926	20
3/2018	0.000884	0.000862	0.000899	21
2/2018	0.000867	0.000856	0.000875	20
1/2018	0.000901	0.000872	0.000920	22
12/2017	0.000911	0.000904	0.000921	19
11/2017	0.000901	0.000888	0.000915	22
10/2017	0.000868	0.000847	0.000893	22
9/2017	0.000850	0.000836	0.000861	21
8/2017	0.000853	0.000841	0.000863	23
7/2017	0.000847	0.000833	0.000863	21
6/2017	0.000855	0.000838	0.000865	22
5/2017	0.000876	0.000862	0.000894	22
4/2017	0.000882	0.000871	0.000897	18
3/2017	0.000884	0.000875	0.000896	23
2/2017	0.000877	0.000856	0.000892	20
1/2017	0.000854	0.000846	0.000858	22
12/2016	0.000861	0.000846	0.000870	21
11/2016	0.000856	0.000845	0.000866	22
10/2016	0.000876	0.000862	0.000884	21
9/2016	0.000878	0.000863	0.000889	22
8/2016	0.000874	0.000855	0.000893	23
7/2016	0.000860	0.000839	0.000876	21
6/2016	0.000831	0.000818	0.000850	22
5/2016	0.000832	0.000822	0.000841	22
4/2016	0.000840	0.000826	0.000855	21
3/2016	0.000831	0.000810	0.000844	21
2/2016	0.000816	0.000800	0.000847	21
1/2016	0.000837	0.000824	0.000849	20
12/2015	0.000848	0.000826	0.000888	22
11/2015	0.000874	0.000858	0.000893	21
10/2015	0.000846	0.000828	0.000869	22
9/2015	0.000821	0.000811	0.000832	22
8/2015	0.000821	0.000776	0.000847	21
7/2015	0.000832	0.000818	0.000844	23
6/2015	0.000837	0.000827	0.000849	22
5/2015	0.000852	0.000834	0.000864	20
4/2015	0.000887	0.000872	0.000897	20
3/2015	0.000880	0.000866	0.000895	22
2/2015	0.000849	0.000837	0.000866	20
1/2015	0.000863	0.000790	0.000941	21
12/2014	0.000884	0.000871	0.000908	21
11/2014	0.000878	0.000860	0.000896	20
10/2014	0.000898	0.000886	0.000906	23
9/2014	0.000904	0.000898	0.000911	22
8/2014	0.000888	0.000876	0.000903	21
7/2014	0.000879	0.000869	0.000886	23
6/2014	0.000879	0.000873	0.000885	21
5/2014	0.000867	0.000850	0.000879	21
4/2014	0.000846	0.000834	0.000857	20
3/2014	0.000823	0.000815	0.000833	21
2/2014	0.000835	0.000825	0.000849	20
1/2014	0.000847	0.000826	0.000857	22
12/2013	0.000846	0.000840	0.000860	20
11/2013	0.000859	0.000850	0.000867	21
10/2013	0.000847	0.000840	0.000859	23
9/2013	0.000853	0.000841	0.000864	21
8/2013	0.000830	0.000822	0.000838	22
7/2013	0.000839	0.000827	0.000854	23
6/2013	0.000823	0.000805	0.000849	20
5/2013	0.000860	0.000843	0.000874	22
4/2013	0.000835	0.000817	0.000850	21
3/2013	0.000858	0.000843	0.000871	20
2/2013	0.000847	0.000827	0.000858	20
1/2013	0.000867	0.000838	0.000883	22
12/2012	0.000857	0.000848	0.000867	19
11/2012	0.000864	0.000853	0.000872	22
10/2012	0.000843	0.000835	0.000854	23
9/2012	0.000837	0.000829	0.000845	20
8/2012	0.000856	0.000840	0.000867	23
7/2012	0.000855	0.000834	0.000866	22
6/2012	0.000823	0.000816	0.000836	21
5/2012	0.000811	0.000806	0.000821	22
4/2012	0.000804	0.000798	0.000813	19
3/2012	0.000811	0.000796	0.000822	22
2/2012	0.000813	0.000796	0.000825	21
1/2012	0.000821	0.000813	0.000828	22
12/2011	0.000811	0.000797	0.000821	21
11/2011	0.000801	0.000784	0.000812	22
10/2011	0.000779	0.000771	0.000793	21
9/2011	0.000778	0.000736	0.000819	22
8/2011	0.000727	0.000673	0.000765	23
7/2011	0.000779	0.000759	0.000804	21
6/2011	0.000777	0.000768	0.000787	22
5/2011	0.000806	0.000788	0.000820	22
4/2011	0.000828	0.000810	0.000849	19
3/2011	0.000820	0.000796	0.000838	23
2/2011	0.000851	0.000816	0.000868	20
1/2011	0.000855	0.000831	0.000873	21
12/2010	0.000846	0.000828	0.000874	23
11/2010	0.000870	0.000846	0.000885	22
10/2010	0.000862	0.000852	0.000880	21
9/2010	0.000863	0.000854	0.000877	22
8/2010	0.000881	0.000851	0.000905	22
7/2010	0.000875	0.000866	0.000895	22
6/2010	0.000928	0.000886	0.000963	22
5/2010	0.000968	0.000932	0.000992	21
4/2010	0.000959	0.000935	0.000975	20
3/2010	0.000939	0.000932	0.000951	23
2/2010	0.000927	0.000905	0.000941	20
1/2010	0.000909	0.000895	0.000920	20
12/2009	0.000882	0.000863	0.000896	22
11/2009	0.000871	0.000859	0.000881	21
10/2009	0.000870	0.000847	0.000885	22
9/2009	0.000857	0.000848	0.000876	22
8/2009	0.000861	0.000848	0.000881	21
7/2009	0.000855	0.000826	0.000886	23
6/2009	0.000857	0.000835	0.000876	22
5/2009	0.000884	0.000858	0.000908	20
4/2009	0.000861	0.000831	0.000888	20
3/2009	0.000797	0.000743	0.000847	22
2/2009	0.000809	0.000761	0.000851	20
1/2009	0.000829	0.000811	0.000856	21
12/2008	0.000832	0.000787	0.000874	21
11/2008	0.000853	0.000796	0.000934	20
10/2008	0.000865	0.000794	0.000953	23
9/2008	0.000979	0.000914	0.001045	22
8/2008	0.001035	0.001008	0.001055	21
7/2008	0.001010	0.000967	0.001036	23
6/2008	0.001006	0.000972	0.001024	21
5/2008	0.001007	0.000977	0.001047	21
4/2008	0.001026	0.001008	0.001042	22
3/2008	0.001034	0.000961	0.001097	19
2/2008	0.001155	0.001115	0.001172	21
1/2008	0.001168	0.001143	0.001201	22
12/2007	0.001223	0.001201	0.001236	19
11/2007	0.001223	0.001181	0.001284	22
10/2007	0.001283	0.001271	0.001294	23
9/2007	0.001276	0.001264	0.001292	20
8/2007	0.001287	0.001270	0.001308	23
7/2007	0.001315	0.001303	0.001327	22
6/2007	0.001328	0.001313	0.001341	21
5/2007	0.001317	0.001306	0.001325	22
4/2007	0.001302	0.001293	0.001309	19
3/2007	0.001291	0.001276	0.001302	22
2/2007	0.001323	0.001297	0.001337	20
1/2007	0.001327	0.001311	0.001337	22
12/2006	0.001306	0.001289	0.001320	19
11/2006	0.001321	0.001296	0.001335	22
10/2006	0.001322	0.001308	0.001331	22
9/2006	0.001306	0.001283	0.001326	21
8/2006	0.001281	0.001271	0.001290	23
7/2006	0.001301	0.001288	0.001312	21
6/2006	0.001292	0.001276	0.001309	22
5/2006	0.001295	0.001271	0.001325	22
4/2006	0.001348	0.001329	0.001365	18
3/2006	0.001339	0.001330	0.001354	23
2/2006	0.001346	0.001326	0.001362	20
1/2006	0.001302	0.001284	0.001330	22
12/2005	0.001277	0.001251	0.001313	21
11/2005	0.001260	0.001228	0.001278	22
10/2005	0.001233	0.001219	0.001250	21
9/2005	0.001229	0.001202	0.001253	22
8/2005	0.001237	0.001220	0.001250	23
7/2005	0.001247	0.001231	0.001266	21
6/2005	0.001250	0.001236	0.001264	22
5/2005	0.001214	0.001190	0.001237	22
4/2005	0.001184	0.001170	0.001193	21
3/2005	0.001165	0.001152	0.001182	21
2/2005	0.001165	0.001153	0.001190	20
1/2005	0.001137	0.001101	0.001159	21
12/2004	0.001091	0.001076	0.001101	23
11/2004	0.001078	0.001057	0.001094	22
10/2004	0.001082	0.001057	0.001099	21
9/2004	0.001100	0.001086	0.001112	22
8/2004	0.001092	0.001072	0.001110	22
7/2004	0.001075	0.001061	0.001095	22
6/2004	0.001080	0.001067	0.001093	22
5/2004	0.001091	0.001073	0.001108	21
4/2004	0.001125	0.001107	0.001138	20
3/2004	0.001096	0.001073	0.001114	23
2/2004	0.001067	0.001057	0.001081	20
1/2004	0.001049	0.001034	0.001075	21
12/2003	0.001062	0.001034	0.001086	21
11/2003	0.001124	0.001074	0.001167	20
10/2003	0.001135	0.001108	0.001160	23
9/2003	0.001184	0.001149	0.001212	22
8/2003	0.001174	0.001137	0.001215	21
7/2003	0.001153	0.001133	0.001180	23
6/2003	0.001107	0.001086	0.001139	21
5/2003	0.001090	0.001071	0.001113	21
4/2003	0.001119	0.001079	0.001143	20
3/2003	0.001101	0.001070	0.001141	21
2/2003	0.001144	0.001131	0.001161	20
1/2003	0.001170	0.001153	0.001187	22
12/2002	0.001196	0.001166	0.001247	20
11/2002	0.001215	0.001195	0.001252	21
10/2002	0.001209	0.001181	0.001228	23
9/2002	0.001239	0.001213	0.001256	21
8/2002	0.001254	0.001240	0.001268	22
7/2002	0.001251	0.001228	0.001272	23
6/2002	0.001269	0.001239	0.001294	20
5/2002	0.001267	0.001248	0.001298	22
4/2002	0.001260	0.001246	0.001272	21
3/2002	0.001268	0.001248	0.001296	20
2/2002	0.001288	0.001273	0.001305	20
1/2002	0.001270	0.001250	0.001304	22
12/2001	0.001286	0.001251	0.001310	19
11/2001	0.001289	0.001248	0.001322	22
10/2001	0.001255	0.001219	0.001286	23
9/2001	0.001266	0.001200	0.001331	20
8/2001	0.001312	0.001290	0.001343	23
7/2001	0.001352	0.001312	0.001403	22
6/2001	0.001379	0.001356	0.001398	21
5/2001	0.001353	0.001325	0.001400	22
4/2001	0.001292	0.001235	0.001335	19
3/2001	0.001309	0.001296	0.001331	22
2/2001	0.001331	0.001293	0.001372	20
1/2001	0.001280	0.001257	0.001309	22
12/2000	0.001391	0.001294	0.001449	19
11/2000	0.001538	0.001430	0.001580	22
10/2000	0.001563	0.001540	0.001598	22
9/2000	0.001571	0.001524	0.001605	21
8/2000	0.001535	0.001492	0.001564	23
7/2000	0.001480	0.001452	0.001512	21
6/2000	0.001469	0.001449	0.001491	22
5/2000	0.001533	0.001477	0.001562	22
4/2000	0.001498	0.001460	0.001560	18
3/2000	0.001491	0.001472	0.001507	23
2/2000	0.001447	0.001411	0.001470	21
1/2000	0.001406	0.001348	0.001462	21
12/1999	0.001394	0.001365	0.001411	23
11/1999	0.001321	0.001270	0.001369	22
10/1999	0.001236	0.001212	0.001278	21
9/1999	0.001271	0.001231	0.001304	22
8/1999	0.001261	0.001233	0.001296	22
7/1999	0.001306	0.001241	0.001348	22
6/1999	0.001316	0.001286	0.001341	22
5/1999	0.001260	0.001238	0.001285	21
4/1999	0.001240	0.001206	0.001289	22
3/1999	0.001194	0.001180	0.001217	23
2/1999	0.001201	0.001178	0.001217	20
1/1999	0.001177	0.001136	0.001209	21
12/1998	0.001119	0.001099	0.001141	23
11/1998	0.001068	0.001019	0.001130	21
10/1998	0.000988	0.000937	0.001019	22
9/1998	0.001018	0.000989	0.001074	22
8/1998	0.001136	0.001084	0.001205	21
7/1998	0.001168	0.001113	0.001234	23
6/1998	0.001069	0.001043	0.001101	22
5/1998	0.001057	0.001027	0.001110	21
4/1998	0.001081	0.001031	0.001118	22
3/1998	0.001000	0.000911	0.001099	22
2/1998	0.000899	0.000858	0.000947	20
1/1998	0.000868	0.000813	0.000967	22
12/1997	0.000973	0.000731	0.001228	23
11/1997	0.001361	0.001217	0.001453	20
10/1997	0.001566	0.001440	0.001608	23
9/1997	0.001618	0.001588	0.001668	22
8/1997	0.001689	0.001647	0.001726	21
7/1997	0.001664	0.001637	0.001711	23
6/1997	0.001627	0.001612	0.001645	21
5/1997	0.001609	0.001579	0.001655	22
4/1997	0.001640	0.001608	0.001656	22
3/1997	0.001666	0.001614	0.001725	21
2/1997	0.001683	0.001644	0.001731	20
1/1997	0.001635	0.001577	0.001679	23
12/1996	0.001587	0.001554	0.001611	22
11/1996	0.001543	0.001528	0.001575	21
10/1996	0.001525	0.001507	0.001542	23
9/1996	0.001511	0.001483	0.001539	21
8/1996	0.001488	0.001471	0.001504	22
7/1996	0.001534	0.001481	0.001575	23
6/1996	0.001593	0.001558	0.001626	20
5/1996	0.001630	0.001614	0.001649	23
4/1996	0.001589	0.001558	0.001620	22
3/1996	0.001564	0.001552	0.001586	21
2/1996	0.001575	0.001549	0.001606	21
1/1996	0.001534	0.001487	0.001594	23
12/1995	0.001543	0.001524	0.001568	21
11/1995	0.001516	0.001503	0.001551	22
10/1995	0.001521	0.001502	0.001535	22
9/1995	0.001554	0.001500	0.001592	21
8/1995	0.001570	0.001522	0.001615	23
7/1995	0.001533	0.001521	0.001550	21
6/1995	0.001531	0.001515	0.001554	22
5/1995	0.001543	0.001485	0.001606	23
4/1995	0.001493	0.001472	0.001512	20
3/1995	0.001516	0.001480	0.001584	23
2/1995	0.001611	0.001572	0.001645	20
1/1995	0.001629	0.001602	0.001666	22
12/1994	0.001677	0.001657	0.001691	22
11/1994	0.001629	0.001568	0.001672	22
10/1994	0.001584	0.001559	0.001621	21
9/1994	0.001612	0.001594	0.001654	22
8/1994	0.001640	0.001603	0.001666	23
7/1994	0.001643	0.001595	0.001679	21
6/1994	0.001700	0.001640	0.001755	22
5/1994	0.001747	0.001726	0.001767	22
4/1994	0.001773	0.001743	0.001798	21
3/1994	0.001763	0.001739	0.001777	23
2/1994	0.001794	0.001757	0.001822	20
1/1994	0.001809	0.001792	0.001832	21
12/1993	0.001802	0.001764	0.001850	23
11/1993	0.001851	0.001836	0.001864	22
10/1993	0.001778	0.001729	0.001832	21
9/1993	0.001758	0.001722	0.001822	22
8/1993	0.001857	0.001822	0.001895	22
7/1993	0.001877	0.001851	0.001927	22
6/1993	0.001833	0.001766	0.001889	22
5/1993	0.001803	0.001755	0.001836	21
4/1993	0.001830	0.001778	0.001870	22
3/1993	0.001909	0.001870	0.001939	23
2/1993	0.001900	0.001860	0.001940	20
1/1993	0.001859	0.001810	0.001890	21
12/1992	0.001799	0.001758	0.001853	23
11/1992	0.001821	0.001778	0.001850	21
10/1992	0.001683	0.001574	0.001757	22
9/1992	0.001625	0.001565	0.001690	22
8/1992	0.001638	0.001569	0.001678	21
7/1992	0.001691	0.001648	0.001737	23
6/1992	0.001798	0.001720	0.001855	22
5/1992	0.001895	0.001849	0.001941	21
4/1992	0.001938	0.001898	0.001977	22
3/1992	0.001944	0.001923	0.001972	22
2/1992	0.001892	0.001812	0.001945	20
1/1992	0.001829	0.001766	0.001884	23
12/1991	0.001821	0.001769	0.001885	22
11/1991	0.001895	0.001851	0.001927	21
10/1991	0.001962	0.001941	0.001983	23
9/1991	0.001995	0.001944	0.002080	21
8/1991	0.002071	0.002045	0.002111	22
7/1991	0.002117	0.002059	0.002165	23
6/1991	0.002100	0.002046	0.002147	20
5/1991	0.002004	0.001957	0.002044	23
4/1991	0.001976	0.001928	0.002048	22
3/1991	0.001909	0.001815	0.001995	21
2/1991	0.001742	0.001699	0.001816	20
1/1991	0.001754	0.001724	0.001795	23
12/1990	0.001777	0.001745	0.001825	21
11/1990	0.001747	0.001721	0.001790	22
10/1990	0.001782	0.001756	0.001806	23
9/1990	0.001814	0.001777	0.001840	20
8/1990	0.001817	0.001748	0.001902	23
7/1990	0.001938	0.001878	0.001976	22
6/1990	0.001981	0.001953	0.002018	21
5/1990	0.001993	0.001958	0.002053	23
4/1990	0.002098	0.002050	0.002141	21
3/1990	0.002158	0.002127	0.002180	22
2/1990	0.002149	0.002122	0.002173	20
1/1990	0.002215	0.002154	0.002301	23
12/1989	0.002313	0.002244	0.002376	21
11/1989	0.002398	0.002355	0.002435	22
10/1989	0.002421	0.002380	0.002483	22
9/1989	0.002508	0.002406	0.002558	21
8/1989	0.002473	0.002377	0.002520	23
7/1989	0.002436	0.002398	0.002482	21
6/1989	0.002553	0.002496	0.002639	22
5/1989	0.002578	0.002495	0.002686	23
4/1989	0.002458	0.002433	0.002495	20
3/1989	0.002378	0.002323	0.002460	23
2/1989	0.002315	0.002291	0.002345	20
1/1989	0.002271	0.002172	0.002323	22
12/1988	0.002151	0.002094	0.002198	22
11/1988	0.002110	0.002078	0.002143	22
10/1988	0.002163	0.002111	0.002202	21
9/1988	0.002181	0.002147	0.002211	22
8/1988	0.002181	0.002141	0.002218	23
7/1988	0.002102	0.002068	0.002153	21
6/1988	0.001992	0.001941	0.002064	22
5/1988	0.001907	0.001877	0.001956	22
4/1988	0.001855	0.001829	0.001877	21
3/1988	0.001831	0.001801	0.001860	23
2/1988	0.001792	0.001756	0.001821	21
1/1988	0.001693	0.001607	0.001738	21
12/1987	0.001665	0.001607	0.001706	23
11/1987	0.001723	0.001676	0.001765	21
10/1987	0.001850	0.001783	0.001899	22
9/1987	0.001854	0.001831	0.001890	22
8/1987	0.001895	0.001844	0.001943	21
7/1987	0.001891	0.001859	0.001910	23
6/1987	0.001842	0.001805	0.001880	22
5/1987	0.001765	0.001727	0.001830	21
4/1987	0.001770	0.001725	0.001797	22
3/1987	0.001795	0.001770	0.001822	22
2/1987	0.001794	0.001757	0.001825	20
1/1987	0.001812	0.001727	0.001876	22
12/1986	0.001917	0.001875	0.001961	23
11/1986	0.001931	0.001892	0.001970	20
10/1986	0.001869	0.001839	0.001956	23
9/1986	0.001872	0.001828	0.001906	22
8/1986	0.001875	0.001857	0.001903	21
7/1986	0.001964	0.001891	0.002013	23
6/1986	0.002066	0.002020	0.002163	21
5/1986	0.002082	0.002028	0.002149	22
4/1986	0.002143	0.002046	0.002258	22
3/1986	0.002153	0.002108	0.002220	21
2/1986	0.002201	0.002104	0.002299	20
1/1986	0.002317	0.002261	0.002352	23
12/1985	0.002356	0.002322	0.002378	22
11/1985	0.002384	0.002331	0.002413	21
10/1985	0.002424	0.002384	0.002460	23
9/1985	0.002611	0.002428	0.002737	21
8/1985	0.002589	0.002540	0.002669	22
7/1985	0.002757	0.002598	0.002921	23
6/1985	0.002938	0.002877	0.002982	20
5/1985	0.003002	0.002930	0.003137	23
4/1985	0.003011	0.002881	0.003119	22
3/1985	0.003305	0.003070	0.003437	21
2/1985	0.003327	0.003227	0.003460	20
1/1985	0.003188	0.003126	0.003222	23
12/1984	0.003099	0.003075	0.003127	21
11/1984	0.003007	0.002938	0.003092	22
10/1984	0.003077	0.003026	0.003133	23
9/1984	0.003061	0.002973	0.003140	20
8/1984	0.002981	0.002943	0.003037	23
7/1984	0.002968	0.002910	0.003032	22
6/1984	0.002841	0.002780	0.002905	21
5/1984	0.002827	0.002800	0.002854	23
4/1984	0.002747	0.002705	0.002804	21
3/1984	0.002703	0.002659	0.002736	22
2/1984	0.002763	0.002708	0.002810	21
1/1984	0.002791	0.002720	0.002816	22
12/1983	0.002748	0.002707	0.002771	22
11/1983	0.002723	0.002703	0.002740	22
10/1983	0.002666	0.002640	0.002694	21
9/1983	0.002736	0.002691	0.002769	22
8/1983	0.002747	0.002701	0.002789	23
7/1983	0.002714	0.002675	0.002736	21
6/1983	0.002721	0.002673	0.002758	22
5/1983	0.002681	0.002648	0.002712	22
4/1983	0.002688	0.002670	0.002726	21
3/1983	0.002720	0.002698	0.002740	23
2/1983	0.002680	0.002637	0.002718	20
1/1983	0.002624	0.002559	0.002707	21
12/1982	0.002745	0.002661	0.002837	23
11/1982	0.002947	0.002865	0.002992	22
10/1982	0.002919	0.002860	0.002975	21
9/1982	0.002871	0.002799	0.002934	22
8/1982	0.002831	0.002745	0.002900	22
7/1982	0.002818	0.002726	0.002878	22
6/1982	0.002812	0.002746	0.002894	22
5/1982	0.002688	0.002621	0.002725	21
4/1982	0.002721	0.002689	0.002749	22
3/1982	0.002640	0.002584	0.002703	23
2/1982	0.002660	0.002627	0.002700	20
1/1982	0.002612	0.002548	0.002654	21
12/1981	0.002611	0.002570	0.002671	23
11/1981	0.002592	0.002555	0.002646	21
10/1981	0.002757	0.002682	0.002901	22
9/1981	0.002951	0.002787	0.003141	22
8/1981	0.003151	0.003081	0.003213	21
7/1981	0.003053	0.003007	0.003114	23
6/1981	0.003026	0.002958	0.003127	22
5/1981	0.003023	0.002974	0.003056	21
4/1981	0.002812	0.002590	0.002977	22
3/1981	0.002601	0.002586	0.002636	22
2/1981	0.002631	0.002590	0.002669	20
1/1981	0.002619	0.002593	0.002653	22
12/1980	0.002653	0.002641	0.002673	23
11/1980	0.002638	0.002630	0.002653	20
10/1980	0.002632	0.002606	0.002655	23
9/1980	0.002655	0.002647	0.002666	22
8/1980	0.002672	0.002663	0.002680	21
7/1980	0.002650	0.002631	0.002678	23
6/1980	0.002660	0.002645	0.002687	21
5/1980	0.002669	0.002650	0.002685	22
4/1980	0.002707	0.002661	0.002755	22
3/1980	0.002738	0.002714	0.002757	21
2/1980	0.002682	0.002653	0.002735	21
1/1980	0.002633	0.002613	0.002666	23
3/1979	0.003459	0.003450	0.003464	8
2/1979	0.003460	0.003422	0.003532	20
1/1979	0.003444	0.003326	0.003517	23
12/1978	0.003458	0.003350	0.003597	21
11/1978	0.003448	0.003132	0.003632	22
10/1978	0.003178	0.003068	0.003295	22
9/1978	0.003246	0.003011	0.003368	21
8/1978	0.003443	0.003250	0.003580	23
7/1978	0.003722	0.003601	0.003803	21
6/1978	0.003893	0.003831	0.003958	22
5/1978	0.004054	0.003920	0.004114	23
4/1978	0.003928	0.003781	0.004069	20
3/1978	0.003923	0.003681	0.004085	23
2/1978	0.003935	0.003687	0.004102	20
1/1978	0.004110	0.003966	0.004231	22
12/1977	0.004287	0.004141	0.004435	22
11/1977	0.004543	0.004442	0.004598	22
10/1977	0.004707	0.004607	0.004829	21
9/1977	0.004908	0.004829	0.004955	22
8/1977	0.004973	0.004909	0.005043	23
7/1977	0.004983	0.004928	0.005088	21
6/1977	0.005140	0.005083	0.005176	22
5/1977	0.005204	0.005173	0.005225	22
4/1977	0.005219	0.005191	0.005251	21
3/1977	0.005271	0.005245	0.005304	23
2/1977	0.005206	0.005174	0.005284	20
1/1977	0.005141	0.005042	0.005228	21
12/1976	0.005060	0.005022	0.005073	23
11/1976	0.005041	0.005015	0.005051	22
10/1976	0.005052	0.005020	0.005079	21
9/1976	0.005109	0.005060	0.005132	22
8/1976	0.005121	0.005091	0.005158	22
7/1976	0.005130	0.005097	0.005186	22
6/1976	0.005098	0.004956	0.005173	22
5/1976	0.005134	0.005038	0.005213	21
4/1976	0.005222	0.005179	0.005250	22
3/1976	0.005299	0.005236	0.005357	23
2/1976	0.005306	0.005264	0.005362	20
1/1976	0.005380	0.005363	0.005416	22
12/1975	0.005441	0.005409	0.005532	23
11/1975	0.005479	0.005416	0.005535	20
10/1975	0.005504	0.005417	0.005643	23
9/1975	0.005593	0.005529	0.005694	22
8/1975	0.005541	0.005509	0.005586	21
7/1975	0.005390	0.005182	0.005600	23
6/1975	0.005152	0.005132	0.005186	21
5/1975	0.005178	0.005105	0.005290	22
4/1975	0.005282	0.005195	0.005326	22
3/1975	0.005125	0.004958	0.005215	21
2/1975	0.005117	0.004946	0.005275	20
1/1975	0.005220	0.005031	0.005316	23
12/1974	0.006445	0.006224	0.006784	22
11/1974	0.006802	0.006452	0.007076	21
10/1974	0.007167	0.007033	0.007302	23
9/1974	0.007414	0.007303	0.007488	21
8/1974	0.007371	0.007255	0.007435	22
7/1974	0.007329	0.007207	0.007424	23
6/1974	0.007395	0.007268	0.007514	20
5/1974	0.007195	0.006912	0.007386	23
4/1974	0.007480	0.007232	0.007601	22
3/1974	0.007617	0.007426	0.007811	21
2/1974	0.007850	0.007558	0.008090	20
1/1974	0.008300	0.008037	0.008464	23
12/1973	0.008030	0.007966	0.008161	21
11/1973	0.007939	0.007742	0.008073	22
10/1973	0.007596	0.007527	0.007768	23
9/1973	0.007567	0.007490	0.007622	20
8/1973	0.007455	0.007115	0.007691	23
7/1973	0.007068	0.006809	0.007256	22
6/1973	0.007664	0.007371	0.007773	21
5/1973	0.007962	0.007733	0.008156	23
4/1973	0.008132	0.008105	0.008194	21
3/1973	0.007974	0.007856	0.008147	22
2/1973	0.008596	0.007917	0.009049	20
1/1973	0.009372	0.009081	0.009469	23
12/1972	0.009593	0.009553	0.009614	21
11/1972	0.009661	0.009611	0.009681	22
10/1972	0.009663	0.009630	0.009689	22
9/1972	0.009635	0.009613	0.009671	21
8/1972	0.009621	0.009596	0.009647	23
7/1972	0.009580	0.009545	0.009642	21
6/1972	0.009680	0.009483	0.009782	22
5/1972	0.009823	0.009781	0.009846	23
4/1972	0.009815	0.009761	0.009869	20
3/1972	0.009798	0.009711	0.009856	23
2/1972	0.009823	0.009781	0.009861	21
1/1972	0.009905	0.009836	0.009983	21
12/1971	0.011244	0.011152	0.011389	23
11/1971	0.011469	0.011381	0.011514	22
10/1971	0.011452	0.011403	0.011509	21
9/1971	0.011471	0.011386	0.011550	22
8/1971	0.011615	0.011378	0.011780	22
7/1971	0.011794	0.011766	0.011827	22
6/1971	0.011788	0.011765	0.011818	22
5/1971	0.011927	0.011727	0.012376	21
4/1971	0.012382	0.012372	0.012401	22
3/1971	0.012387	0.012373	0.012405	23
2/1971	0.012378	0.012373	0.012405	20
1/1971	0.012402	0.012377	0.012436	21
12/1970	0.013882	0.013852	0.013895	23
11/1970	0.013908	0.013874	0.013948	21
10/1970	0.013943	0.013924	0.013964	22
9/1970	0.013866	0.013845	0.013930	22
8/1970	0.013850	0.013838	0.013861	21
7/1970	0.013857	0.013830	0.013887	23
6/1970	0.013893	0.013879	0.013907	22
5/1970	0.013878	0.013838	0.013919	21
4/1970	0.013852	0.013842	0.013871	22
3/1970	0.013876	0.013859	0.013888	22
2/1970	0.013842	0.013833	0.013856	20
1/1970	0.013893	0.013865	0.013930	22
12/1969	0.014953	0.014927	0.015003	23
11/1969	0.015010	0.014957	0.015056	20
10/1969	0.014932	0.014894	0.015027	23
9/1969	0.014914	0.014904	0.014938	22
8/1969	0.014938	0.014914	0.014958	21
7/1969	0.014960	0.014935	0.015010	23
6/1969	0.014969	0.014914	0.015032	21
5/1969	0.015017	0.014971	0.015218	22
4/1969	0.015000	0.014940	0.015028	22
3/1969	0.014918	0.014903	0.014999	21
2/1969	0.014992	0.014936	0.015015	20
1/1969	0.014986	0.014931	0.015013	23
12/1968	0.015537	0.015519	0.015557	22
11/1968	0.015544	0.015525	0.015556	21
10/1968	0.015532	0.015525	0.015559	23
9/1968	0.015545	0.015524	0.015568	21
8/1968	0.015564	0.015540	0.015589	22
7/1968	0.015534	0.015524	0.015554	23
6/1968	0.015556	0.015522	0.015582	20
5/1968	0.015627	0.015527	0.015693	23
4/1968	0.015680	0.015653	0.015695	22
3/1968	0.015657	0.015522	0.015707	21
2/1968	0.015718	0.015707	0.015725	21
1/1968	0.015699	0.015636	0.015723	23
12/1967	0.015961	0.015949	0.015991	21
11/1967	0.015968	0.015951	0.016008	22
10/1967	0.016047	0.016014	0.016060	22
9/1967	0.016051	0.016037	0.016062	21
8/1967	0.016028	0.016004	0.016051	23
7/1967	0.015980	0.015961	0.015997	21
6/1967	0.015955	0.015950	0.015965	22
5/1967	0.015952	0.015950	0.015959	23
4/1967	0.015984	0.015950	0.016020	20
3/1967	0.016016	0.016006	0.016029	23
2/1967	0.016028	0.016017	0.016035	20
1/1967	0.016008	0.015999	0.016034	22
12/1966	0.015933	0.015919	0.015954	22
11/1966	0.015925	0.015902	0.015977	22
10/1966	0.015977	0.015944	0.015994	21
9/1966	0.015951	0.015933	0.015968	22
8/1966	0.015945	0.015920	0.015960	23
7/1966	0.015910	0.015902	0.015919	21
6/1966	0.015905	0.015900	0.015916	22
5/1966	0.015906	0.015902	0.015919	22
4/1966	0.015955	0.015913	0.016003	21
3/1966	0.015994	0.015978	0.016008	23
2/1966	0.015970	0.015945	0.015993	20
1/1966	0.015950	0.015921	0.015976	21
12/1965	0.016204	0.016198	0.016213	23
11/1965	0.016213	0.016205	0.016219	22
10/1965	0.016214	0.016203	0.016224	21
9/1965	0.016205	0.016198	0.016212	22
8/1965	0.016206	0.016196	0.016232	22
7/1965	0.016231	0.016195	0.016275	22
6/1965	0.016268	0.016247	0.016283	22
5/1965	0.016315	0.016293	0.016326	21
4/1965	0.016305	0.016279	0.016329	22
3/1965	0.016303	0.016262	0.016326	23
2/1965	0.016247	0.016230	0.016270	20
1/1965	0.016213	0.016196	0.016234	21
12/1964	0.020178	0.020175	0.020180	23
11/1964	0.020179	0.020176	0.020183	21
10/1964	0.020187	0.020177	0.020202	22
9/1964	0.020199	0.020185	0.020211	22
8/1964	0.020204	0.020196	0.020220	21
7/1964	0.020207	0.020186	0.020228	23
6/1964	0.020179	0.020176	0.020192	22
5/1964	0.020179	0.020175	0.020184	21
4/1964	0.020205	0.020177	0.020243	22
3/1964	0.020232	0.020217	0.020248	22
2/1964	0.020223	0.020189	0.020254	20
1/1964	0.020182	0.020177	0.020189	23
12/1963	0.033197	0.033192	0.033211	22
11/1963	0.033202	0.033196	0.033211	21
10/1963	0.033194	0.033188	0.033209	23
9/1963	0.033195	0.033190	0.033200	21
8/1963	0.033206	0.033196	0.033223	22
7/1963	0.033257	0.033222	0.033302	23
6/1963	0.033260	0.033224	0.033301	20
5/1963	0.033255	0.033211	0.033306	23
4/1963	0.033298	0.033289	0.033324	22
3/1963	0.033293	0.033256	0.033319	21
2/1963	0.033265	0.033250	0.033280	20
1/1963	0.033269	0.033226	0.033303	23
12/1962	0.033196	0.033182	0.033247	21
11/1962	0.033196	0.033183	0.033209	22
10/1962	0.033241	0.033179	0.033290	23
9/1962	0.033255	0.033230	0.033280	20
8/1962	0.033244	0.033230	0.033263	23
7/1962	0.033206	0.033187	0.033256	22
6/1962	0.033193	0.033181	0.033203	21
5/1962	0.033297	0.033192	0.033431	23
4/1962	0.033425	0.033381	0.033452	21
3/1962	0.033381	0.033339	0.033439	22
2/1962	0.033281	0.033212	0.033351	20
1/1962	0.033213	0.033185	0.033235	23
12/1961	0.034580	0.034570	0.034598	21
11/1961	0.034637	0.034613	0.034656	22
10/1961	0.034637	0.034600	0.034671	22
9/1961	0.034585	0.034573	0.034651	21
8/1961	0.034590	0.034566	0.034628	23
7/1961	0.034581	0.034574	0.034606	21
6/1961	0.034621	0.034572	0.034692	22
5/1961	0.034685	0.034662	0.034704	23
4/1961	0.034650	0.034591	0.034687	20
3/1961	0.034620	0.034435	0.034726	23
2/1961	0.034617	0.034544	0.034741	20
1/1961	0.034508	0.034497	0.034550	22
12/1960	0.068201	0.068189	0.068224	22
11/1960	0.068236	0.068196	0.068263	22
10/1960	0.068253	0.068200	0.068313	21
9/1960	0.068225	0.068194	0.068293	22
8/1960	0.068284	0.068197	0.068448	23
7/1960	0.068330	0.068192	0.068409	21
6/1960	0.068348	0.068328	0.068392	22
5/1960	0.068495	0.068317	0.068705	22
4/1960	0.068722	0.068690	0.068755	21
3/1960	0.068691	0.068662	0.068720	23
2/1960	0.068703	0.068624	0.068747	21
1/1960	0.068531	0.068456	0.068618	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

KRW / CHF 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).