兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 555.66 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY

Fxtop.com :

日期 : 2024年四月19日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月19日

1 KRW-南朝鲜 [南韩元]=33.874 ROL-罗马尼亚(->RON) [罗马尼亚列伊]	1 KRW=33.874031 ROL
1 ROL-罗马尼亚(->RON) [罗马尼亚列伊]=0.0295 KRW-南朝鲜 [南韩元]	1 ROL=0.029521 KRW

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-19

月份	均线 KRW/ROL=	最小 KRW/ROL=	最大 KRW/ROL=	开盘日期数目
4/2024	33.892291	33.587560	34.198991	15
3/2024	34.315619	34.024950	34.656465	21
2/2024	34.609732	34.340866	34.878326	21
1/2024	34.391833	34.006329	34.717374	23
12/2023	34.912688	34.705579	35.190350	21
11/2023	35.187336	34.760978	35.638367	22
10/2023	34.807815	34.613776	34.991270	22
9/2023	34.858364	34.582358	35.154122	21
8/2023	34.239124	33.781166	34.889923	23
7/2023	34.817601	34.533969	35.111598	21
6/2023	35.272611	34.500302	36.125731	22
5/2023	34.276316	33.477287	35.088153	23
4/2023	34.031531	33.352016	34.536144	20
3/2023	35.233304	34.845732	35.617341	23
2/2023	35.867632	35.096730	36.675826	20
1/2023	36.710647	36.363230	37.022031	22
12/2022	35.919267	35.309225	36.824171	21
11/2022	35.505034	34.981040	36.073223	22
10/2022	35.101233	34.225134	35.771163	21
9/2022	35.534388	35.157200	36.088930	22
8/2022	36.583093	36.017677	37.183756	23
7/2022	37.086589	36.530220	37.680342	21
6/2022	36.587672	36.126022	37.123716	22
5/2022	36.908810	36.479872	37.181886	22
4/2022	36.964345	36.674998	37.294510	19
3/2022	36.773266	36.222686	37.151993	23
2/2022	36.406529	36.000408	36.748017	20
1/2022	36.535337	36.294290	36.791372	21
12/2021	36.976963	36.728606	37.335345	23
11/2021	36.617584	36.144684	37.170581	22
10/2021	36.086134	35.775572	36.531744	21
9/2021	35.836119	35.521632	36.071538	22
8/2021	36.023009	35.643421	36.508597	22
7/2021	36.366106	35.947660	36.728501	22
6/2021	36.406513	36.214428	36.738117	22
5/2021	36.096786	35.638629	36.478542	21
4/2021	36.796674	36.558206	37.164818	20
3/2021	36.330813	36.003455	37.172158	23
2/2021	36.244781	35.659425	36.523146	20
1/2021	36.405249	35.978391	36.634921	20
12/2020	36.551459	35.956526	37.068762	22
11/2020	36.907123	36.522587	37.182862	21
10/2020	36.191945	35.630512	36.795801	22
9/2020	35.006051	34.080219	35.724978	22
8/2020	34.470212	34.185173	34.693175	21
7/2020	35.217987	34.276654	35.921696	23
6/2020	35.615781	35.321486	35.972634	22
5/2020	36.090424	35.236628	36.536684	20
4/2020	36.401190	35.901016	36.883230	20
3/2020	35.822413	35.043755	36.558526	22
2/2020	36.700338	36.224517	37.240196	20
1/2020	36.871861	36.159958	37.173145	22
12/2019	36.582496	36.112559	37.112393	20
11/2019	36.942302	36.572083	37.314555	21
10/2019	36.327261	36.021065	36.700724	23
9/2019	36.032040	35.531670	36.509723	21
8/2019	35.100990	34.407952	36.022471	22
7/2019	35.815164	35.615500	35.992562	23
6/2019	35.654738	35.228257	36.016003	20
5/2019	35.915967	35.637235	36.485834	22
4/2019	37.048392	36.388101	37.413475	20
3/2019	37.155184	36.994197	37.360662	21
2/2019	37.264029	37.026860	37.538115	20
1/2019	36.726142	36.248079	37.523901	22
12/2018	36.410742	36.120303	36.922821	19
11/2018	36.389191	36.188457	36.594849	22
10/2018	35.889058	35.339593	36.164492	23
9/2018	35.588041	35.351886	36.272992	20
8/2018	35.850797	35.214669	36.305931	23
7/2018	35.418775	34.962941	35.911006	22
6/2018	36.489346	35.725550	37.210976	21
5/2018	36.473059	36.108057	37.220367	22
4/2018	35.478651	35.012384	36.084749	20
3/2018	35.260425	34.849176	35.527680	21
2/2018	34.970350	34.253756	35.323964	20
1/2018	35.742681	34.991913	36.499557	22
12/2017	36.114122	35.865273	36.447112	19
11/2017	35.872593	35.402005	36.475859	22
10/2017	34.484732	34.065713	35.347676	22
9/2017	34.096576	33.742079	34.419932	21
8/2017	34.268986	33.954794	34.650541	23
7/2017	34.988638	34.583459	35.332690	21
6/2017	35.943340	34.903286	36.402735	22
5/2017	36.563073	36.073703	37.081223	22
4/2017	37.267828	36.492996	38.163128	18
3/2017	37.544220	37.011706	38.165819	23
2/2017	37.134023	36.532230	37.813468	20
1/2017	35.884204	35.340673	36.174496	22
12/2016	36.057939	35.522175	36.598780	21
11/2016	35.481745	35.090535	35.917921	22
10/2016	35.874169	35.531233	36.231677	21
9/2016	35.768002	35.144328	36.297748	22
8/2016	35.814966	35.085776	36.458482	23
7/2016	35.490241	35.061421	35.780709	21
6/2016	34.503166	33.927117	35.364146	22
5/2016	33.847787	33.531473	34.293542	22
4/2016	34.374983	33.846362	35.051303	21
3/2016	33.968275	33.300047	34.520385	21
2/2016	33.211374	32.619479	34.551565	21
1/2016	34.670003	34.025372	35.431873	20
12/2015	35.266551	34.670396	36.246602	22
11/2015	35.904152	35.259032	36.661240	21
10/2015	34.414411	33.473697	35.547033	22
9/2015	33.258627	32.849882	33.602441	22
8/2015	33.705495	31.954538	34.841936	21
7/2015	35.204977	33.903518	36.198708	23
6/2015	35.796258	35.317923	36.481458	22
5/2015	36.443379	35.785398	37.017740	20
4/2015	37.703454	36.771182	38.249989	20
3/2015	36.764050	35.998359	37.268458	22
2/2015	35.455151	35.102095	35.954390	20
1/2015	35.449914	33.836241	37.164050	21
12/2014	32.787567	32.050737	33.844286	21
11/2014	32.322637	31.832518	32.793534	20
10/2014	32.827405	32.355164	33.192849	23
9/2014	32.993289	32.814510	33.202826	22
8/2014	32.431369	31.887025	32.932962	21
7/2014	31.909722	31.657688	32.153154	23
6/2014	31.707497	31.476839	31.911464	21
5/2014	31.439369	31.010626	31.662610	21
4/2014	30.959964	30.537124	31.293024	20
3/2014	30.352451	30.048764	30.683849	21
2/2014	30.703163	30.421101	31.081419	20
1/2014	31.094524	30.590757	31.465997	22
12/2013	30.820344	30.623593	31.065628	20
11/2013	31.005743	30.668094	31.291429	21
10/2013	30.539145	30.354840	30.916714	23
9/2013	30.839235	30.511817	31.248772	21
8/2013	29.841229	29.557716	30.172970	22
7/2013	30.042402	29.627142	30.442564	23
6/2013	29.905908	29.512297	30.806926	20
5/2013	30.018801	29.626489	30.402041	22
4/2013	29.963804	29.588435	30.824822	21
3/2013	30.716286	30.276954	31.061082	20
2/2013	30.179911	29.191144	30.803945	20
1/2013	30.914513	29.760423	31.934072	22
12/2012	31.810699	31.074044	32.529982	19
11/2012	32.438763	32.016093	32.890587	22
10/2012	31.773639	31.376877	32.164155	23
9/2012	31.138721	30.631787	31.559879	20
8/2012	32.173361	31.230593	33.518225	23
7/2012	32.441865	30.922152	33.329510	22
6/2012	30.551317	30.288932	30.945248	21
5/2012	29.983202	29.559107	30.584264	22
4/2012	29.262370	29.013182	29.595950	19
3/2012	29.346232	28.741835	29.777115	22
2/2012	29.265171	28.716206	29.664051	21
1/2012	29.455396	28.899687	29.815797	22
12/2011	28.680850	28.218328	29.299941	21
11/2011	28.313760	28.122627	28.627048	22
10/2011	27.373577	26.891350	27.893574	21
9/2011	27.744410	26.771453	29.085235	22
8/2011	27.535697	27.091584	28.264211	23
7/2011	28.042156	27.065956	28.720015	21
6/2011	26.963222	26.147225	27.747116	22
5/2011	26.439022	25.656076	26.844029	22
4/2011	26.143533	25.623879	26.898082	19
3/2011	26.533397	25.782517	27.098142	23
2/2011	27.847739	26.999438	28.516564	20
1/2011	28.503510	27.756492	29.359300	21
12/2010	28.357873	27.862085	28.601588	23
11/2010	27.809363	27.225447	28.433748	22
10/2010	27.420329	27.149661	27.750797	21
9/2010	28.083512	27.449949	28.830388	22
8/2010	27.803378	27.299797	28.203381	22
7/2010	27.679975	27.112048	29.128567	22
6/2010	28.552057	27.818776	29.306414	22
5/2010	28.471540	27.353028	29.486450	21
4/2010	27.612860	27.001934	28.030936	20
3/2010	26.496094	26.120522	26.892243	23
2/2010	26.017185	25.103591	26.518956	20
1/2010	25.460642	25.102471	25.944955	20
12/2009	24.828326	24.105338	25.410601	22
11/2009	24.697070	24.441020	24.988977	21
10/2009	24.615535	24.044751	25.042991	22
9/2009	23.974520	23.753908	24.475850	22
8/2009	23.796599	23.417602	24.155466	21
7/2009	23.720060	23.060628	24.388496	23
6/2009	23.803381	23.256187	24.341132	22
5/2009	24.367724	23.683191	24.954964	20
4/2009	23.886719	23.190848	24.786488	20
3/2009	22.585936	21.559579	23.710766	22
2/2009	23.228268	22.043988	24.212866	20
1/2009	23.430397	21.849034	24.314248	21
12/2008	21.183568	20.485929	22.285546	21
11/2008	21.248140	19.295896	22.927303	20
10/2008	21.330496	19.854357	23.075219	23
9/2008	22.252715	21.246327	23.522486	22
8/2008	22.510837	22.035200	23.129171	21
7/2008	22.281680	21.937185	22.773847	23
6/2008	22.773072	22.055157	23.134394	21
5/2008	22.682591	22.195028	23.298175	21
4/2008	23.408863	22.350081	24.371773	22
3/2008	24.453110	23.281977	26.025412	19
2/2008	26.261050	25.801069	27.051538	21
1/2008	26.609848	25.779923	27.387919	22
12/2007	26.044965	25.785906	26.454938	19
11/2007	25.767135	25.441094	26.244600	22
10/2007	25.775905	25.464752	26.187761	23
9/2007	25.887580	25.410002	26.269089	20
8/2007	25.316181	24.824972	25.809826	23
7/2007	24.888483	24.709651	25.216925	22
6/2007	25.914596	25.014932	26.377523	21
5/2007	26.210687	25.953024	26.462550	22
4/2007	26.505412	26.138011	26.752115	19
3/2007	27.004436	26.711183	27.368005	22
2/2007	27.610921	27.238372	28.049503	20
1/2007	27.831698	27.387151	28.110669	22
12/2006	27.914011	27.352077	28.214899	19
11/2006	29.030890	28.251568	29.505122	22
10/2006	29.264089	28.965613	29.435378	22
9/2006	29.071484	28.665607	29.538359	21
8/2006	28.639530	28.417618	29.137505	23
7/2006	29.605932	29.095223	30.091963	21
6/2006	29.372083	28.687546	30.185277	22
5/2006	29.206470	28.905913	29.467527	22
4/2006	29.896578	29.388213	30.308028	18
3/2006	29.923265	29.644456	30.434757	23
2/2006	30.581512	30.145765	31.051917	20
1/2006	30.679455	30.335333	31.171093	22
12/2005	30.147852	29.786926	30.888958	21
11/2005	29.774270	28.996927	30.201037	22
10/2005	28.593228	28.426739	29.070423	21
9/2005	28.659377	27.755359	29.149762	22
8/2005	28.767724	27.672422	29.473096	23
7/2005	28.621858	28.204768	29.144729	21
6/2005	29.353323	28.989342	29.636931	22
5/2005	28.435420	27.979551	29.137501	22
4/2005	27.761329	27.330893	28.044961	21
3/2005	27.300850	26.737151	27.928051	21
2/2005	27.613598	26.339346	28.656103	20
1/2005	28.032812	27.618900	28.796528	21
12/2004	27.467184	26.761749	28.003955	23
11/2004	28.238824	27.553180	28.646574	22
10/2004	28.807568	28.354481	29.113343	21
9/2004	29.276604	28.778010	29.564461	22
8/2004	29.055037	28.593743	29.510747	22
7/2004	28.834221	28.466681	29.258751	22
6/2004	28.976811	28.549335	29.257604	22
5/2004	28.715873	28.478996	28.914619	21
4/2004	29.447945	28.837209	29.847863	20
3/2004	28.011099	27.006471	29.229639	23
2/2004	27.505535	27.217245	27.949708	20
1/2004	27.549494	27.272184	27.961961	21
12/2003	27.719616	27.199621	28.063067	21
11/2003	28.775230	27.882975	29.634465	20
10/2003	28.436392	27.809896	28.938516	23
9/2003	29.016904	28.679625	29.451308	22
8/2003	28.321708	27.705531	29.021864	21
7/2003	27.676831	27.378202	27.889407	23
6/2003	27.337413	26.887617	27.789244	21
5/2003	27.077222	26.528924	27.472873	21
4/2003	27.348233	26.459434	27.966661	20
3/2003	26.837533	26.156628	27.873806	21
2/2003	27.599887	27.077548	28.165706	20
1/2003	28.431039	27.955494	28.834961	22
12/2002	27.916965	27.584053	28.432419	20
11/2002	27.805009	27.296983	28.218657	21
10/2002	26.907714	26.420154	27.442162	23
9/2002	27.461802	26.957509	27.811401	21
8/2002	27.713598	27.421609	27.950554	22
7/2002	28.008608	27.575083	28.580724	23
6/2002	27.490399	27.103045	28.120784	20
5/2002	26.697773	26.005364	27.586056	22
4/2002	25.214812	24.661842	25.933358	21
3/2002	24.785156	24.631614	24.929117	20
2/2002	24.434881	24.291428	24.621470	20
1/2002	24.396947	23.865265	24.782721	22
12/2001	24.515820	23.704718	25.020585	19
11/2001	24.441775	23.620545	24.970875	22
10/2001	23.665696	23.187547	23.935471	23
9/2001	23.388506	23.130601	23.562561	20
8/2001	23.262114	22.957267	23.485670	23
7/2001	22.558840	22.356568	22.834798	22
6/2001	22.375341	22.213466	22.479470	21
5/2001	21.983008	21.626708	22.454409	22
4/2001	21.020321	20.186471	21.577321	19
3/2001	21.156210	20.696871	21.500317	22
2/2001	21.413509	21.029322	21.828065	20
1/2001	20.581923	20.322650	20.935148	22
12/2000	21.062951	20.510076	21.538919	19
11/2000	21.701485	20.839570	22.068386	22
10/2000	21.724560	21.588903	21.826145	22
9/2000	21.090596	20.761176	21.634326	21
8/2000	20.096970	19.608360	20.656654	23
7/2000	19.399962	19.161950	19.767652	21
6/2000	18.595671	17.653151	19.055439	22
5/2000	18.175308	17.967976	18.289837	22
4/2000	17.781513	17.515339	18.113474	18
3/2000	17.218031	16.778277	17.653132	23
2/2000	16.562187	16.317710	16.750814	21
1/2000	16.227861	15.940683	16.477159	21
12/1999	15.846301	15.426781	16.130646	23
11/1999	14.867651	14.167261	15.495917	22
10/1999	13.863987	13.577964	14.064236	21
9/1999	13.639569	13.508738	13.794922	22
8/1999	13.443092	13.290240	13.737665	22
7/1999	13.400462	13.154572	13.640219	22
6/1999	0.001475	0.001444	0.001497	22
5/1999	0.001407	0.001378	0.001442	21
4/1999	0.001385	0.001346	0.001435	22
3/1999	0.001339	0.001325	0.001366	23
2/1999	0.001345	0.001324	0.001362	20
1/1999	0.001311	0.001264	0.001338	21
12/1998	0.000688	0.000673	0.000698	23
11/1998	0.000650	0.000625	0.000685	21
10/1998	0.000607	0.000582	0.000626	22
9/1998	0.000617	0.000597	0.000649	22
8/1998	0.000676	0.000656	0.000713	21
7/1998	0.000689	0.000655	0.000730	23
6/1998	0.000637	0.000621	0.000649	22
5/1998	0.000632	0.000614	0.000660	21
4/1998	0.000645	0.000616	0.000664	22
3/1998	0.000607	0.000555	0.000658	22
2/1998	0.000553	0.000527	0.000581	20
1/1998	0.000530	0.000498	0.000596	22
12/1997	0.000547	0.000411	0.000690	23
11/1997	0.000763	0.000684	0.000812	20
10/1997	0.000865	0.000810	0.000889	23
9/1997	0.000897	0.000880	0.000925	22
8/1997	0.000935	0.000908	0.000958	21
7/1997	0.000914	0.000895	0.000941	23
6/1997	0.000891	0.000883	0.000901	21
5/1997	0.000878	0.000871	0.000891	22
4/1997	0.000880	0.000859	0.000892	22
3/1997	0.000888	0.000858	0.000913	21
2/1997	0.000892	0.000874	0.000911	20
1/1997	0.000869	0.000836	0.000887	23
12/1996	0.000387	0.000381	0.000394	22
11/1996	0.000384	0.000380	0.000390	21
10/1996	0.000390	0.000383	0.000396	23
9/1996	0.000392	0.000388	0.000395	21
8/1996	0.000391	0.000388	0.000394	22
7/1996	0.000397	0.000390	0.000404	23
6/1996	0.000410	0.000401	0.000418	20
5/1996	0.000423	0.000416	0.000426	23
4/1996	0.000418	0.000413	0.000424	22
3/1996	0.000414	0.000411	0.000418	21
2/1996	0.000415	0.000409	0.000420	21
1/1996	0.000408	0.000397	0.000421	23
12/1995	0.000254	0.000252	0.000257	21
11/1995	0.000251	0.000248	0.000255	22
10/1995	0.000251	0.000248	0.000253	22
9/1995	0.000253	0.000248	0.000256	21
8/1995	0.000252	0.000245	0.000257	23
7/1995	0.000247	0.000245	0.000249	21
6/1995	0.000248	0.000246	0.000252	22
5/1995	0.000250	0.000243	0.000258	23
4/1995	0.000244	0.000241	0.000247	20
3/1995	0.000246	0.000239	0.000252	23
2/1995	0.000252	0.000248	0.000256	20
1/1995	0.000255	0.000251	0.000259	22
12/1994	0.000192	0.000190	0.000193	22
11/1994	0.000187	0.000181	0.000190	22
10/1994	0.000184	0.000180	0.000187	21
9/1994	0.000187	0.000185	0.000189	22
8/1994	0.000188	0.000184	0.000190	23
7/1994	0.000187	0.000182	0.000190	21
6/1994	0.000193	0.000188	0.000198	22
5/1994	0.000196	0.000194	0.000198	22
4/1994	0.000200	0.000196	0.000202	21
3/1994	0.000200	0.000197	0.000202	23
2/1994	0.000203	0.000201	0.000206	20
1/1994	0.000204	0.000202	0.000205	21
12/1993	0.000100	0.000099	0.000102	23
11/1993	0.000101	0.000100	0.000101	22
10/1993	0.000098	0.000095	0.000100	21
9/1993	0.000097	0.000095	0.000099	22
8/1993	0.000101	0.000099	0.000103	22
7/1993	0.000100	0.000099	0.000104	22
6/1993	0.000097	0.000093	0.000100	22
5/1993	0.000094	0.000093	0.000096	21
4/1993	0.000094	0.000093	0.000096	22
3/1993	0.000098	0.000096	0.000099	23
2/1993	0.000097	0.000096	0.000099	20
1/1993	0.000096	0.000093	0.000098	21
12/1992	0.000042	0.000041	0.000043	23
11/1992	0.000042	0.000042	0.000043	21
10/1992	0.000040	0.000038	0.000041	22
9/1992	0.000038	0.000036	0.000040	22
8/1992	0.000037	0.000036	0.000038	21
7/1992	0.000038	0.000038	0.000039	23
6/1992	0.000040	0.000038	0.000041	22
5/1992	0.000041	0.000041	0.000042	21
4/1992	0.000042	0.000042	0.000043	22
3/1992	0.000043	0.000043	0.000044	22
2/1992	0.000042	0.000041	0.000043	20
1/1992	0.000042	0.000040	0.000043	23
12/1991	0.000011	0.000010	0.000011	22
11/1991	0.000011	0.000011	0.000011	21
10/1991	0.000011	0.000011	0.000012	23
9/1991	0.000012	0.000011	0.000012	21
8/1991	0.000012	0.000012	0.000013	22
7/1991	0.000012	0.000012	0.000013	23
6/1991	0.000012	0.000012	0.000013	20
5/1991	0.000012	0.000012	0.000012	23
4/1991	0.000012	0.000012	0.000012	22
3/1991	0.000011	0.000011	0.000012	21
2/1991	0.000010	0.000010	0.000011	20
1/1991	0.000011	0.000010	0.000011	23
12/1990	0.000003	0.000003	0.000003	21
11/1990	0.000003	0.000003	0.000003	22
10/1990	0.000003	0.000003	0.000003	23
9/1990	0.000003	0.000003	0.000003	20
8/1990	0.000003	0.000003	0.000003	23
7/1990	0.000003	0.000003	0.000003	22
6/1990	0.000003	0.000003	0.000003	21
5/1990	0.000003	0.000003	0.000003	23
4/1990	0.000003	0.000003	0.000003	21
3/1990	0.000003	0.000003	0.000003	22
2/1990	0.000003	0.000003	0.000003	20
1/1990	0.000003	0.000003	0.000003	23
12/1989	0.000002	0.000002	0.000002	21
11/1989	0.000002	0.000002	0.000002	22
10/1989	0.000002	0.000002	0.000002	22
9/1989	0.000002	0.000002	0.000002	21
8/1989	0.000002	0.000002	0.000002	23
7/1989	0.000002	0.000002	0.000002	21
6/1989	0.000002	0.000002	0.000003	22
5/1989	0.000002	0.000002	0.000003	23
4/1989	0.000002	0.000002	0.000002	20
3/1989	0.000002	0.000002	0.000002	23
2/1989	0.000002	0.000002	0.000002	20
1/1989	0.000002	0.000002	0.000002	22
12/1988	0.000002	0.000002	0.000002	22
11/1988	0.000002	0.000002	0.000002	22
10/1988	0.000002	0.000002	0.000002	21
9/1988	0.000002	0.000002	0.000002	22
8/1988	0.000002	0.000002	0.000002	23
7/1988	0.000002	0.000002	0.000002	21
6/1988	0.000002	0.000002	0.000002	22
5/1988	0.000002	0.000002	0.000002	22
4/1988	0.000002	0.000002	0.000002	21
3/1988	0.000002	0.000002	0.000002	23
2/1988	0.000002	0.000002	0.000002	21
1/1988	0.000002	0.000002	0.000002	21
12/1987	0.000002	0.000002	0.000002	23
11/1987	0.000002	0.000002	0.000002	21
10/1987	0.000002	0.000002	0.000002	22
9/1987	0.000002	0.000002	0.000002	22
8/1987	0.000002	0.000002	0.000002	21
7/1987	0.000002	0.000002	0.000002	23
6/1987	0.000002	0.000002	0.000002	22
5/1987	0.000002	0.000002	0.000002	21
4/1987	0.000002	0.000002	0.000002	22
3/1987	0.000002	0.000002	0.000002	22
2/1987	0.000002	0.000002	0.000002	20
1/1987	0.000002	0.000002	0.000002	22
12/1986	0.000002	0.000002	0.000002	23
11/1986	0.000002	0.000002	0.000002	20
10/1986	0.000002	0.000002	0.000002	23
9/1986	0.000002	0.000002	0.000002	22
8/1986	0.000002	0.000002	0.000002	21
7/1986	0.000002	0.000002	0.000002	23
6/1986	0.000002	0.000002	0.000002	21
5/1986	0.000002	0.000002	0.000002	22
4/1986	0.000002	0.000002	0.000002	22
3/1986	0.000002	0.000002	0.000002	21
2/1986	0.000002	0.000002	0.000002	20
1/1986	0.000002	0.000002	0.000002	23
12/1985	0.000002	0.000002	0.000002	22
11/1985	0.000002	0.000002	0.000002	21
10/1985	0.000002	0.000002	0.000002	23
9/1985	0.000002	0.000002	0.000002	21
8/1985	0.000002	0.000002	0.000002	22
7/1985	0.000002	0.000002	0.000002	23
6/1985	0.000002	0.000002	0.000002	20
5/1985	0.000002	0.000002	0.000002	23
4/1985	0.000002	0.000002	0.000002	22
3/1985	0.000002	0.000002	0.000002	21
2/1985	0.000002	0.000002	0.000002	20
1/1985	0.000002	0.000002	0.000002	23
12/1984	0.000003	0.000003	0.000003	21
11/1984	0.000003	0.000003	0.000003	22
10/1984	0.000003	0.000003	0.000003	23
9/1984	0.000003	0.000003	0.000003	20
8/1984	0.000003	0.000003	0.000003	23
7/1984	0.000003	0.000003	0.000003	22
6/1984	0.000003	0.000003	0.000003	21
5/1984	0.000003	0.000003	0.000003	23
4/1984	0.000003	0.000003	0.000003	21
3/1984	0.000003	0.000003	0.000003	22
2/1984	0.000003	0.000003	0.000003	21
1/1984	0.000003	0.000003	0.000003	22
12/1983	0.000003	0.000002	0.000003	22
11/1983	0.000002	0.000002	0.000003	22
10/1983	0.000002	0.000002	0.000002	21
9/1983	0.000002	0.000002	0.000002	22
8/1983	0.000002	0.000002	0.000003	23
7/1983	0.000002	0.000002	0.000002	21
6/1983	0.000002	0.000002	0.000002	22
5/1983	0.000002	0.000002	0.000002	22
4/1983	0.000002	0.000002	0.000002	21
3/1983	0.000002	0.000002	0.000002	23
2/1983	0.000002	0.000002	0.000002	20
1/1983	0.000002	0.000002	0.000002	21
12/1982	0.000002	0.000002	0.000002	23
11/1982	0.000002	0.000002	0.000002	22
10/1982	0.000002	0.000002	0.000002	21
9/1982	0.000002	0.000002	0.000002	22
8/1982	0.000002	0.000002	0.000002	22
7/1982	0.000002	0.000002	0.000002	22
6/1982	0.000002	0.000002	0.000002	22
5/1982	0.000002	0.000002	0.000002	21
4/1982	0.000002	0.000002	0.000002	22
3/1982	0.000002	0.000002	0.000002	23
2/1982	0.000002	0.000002	0.000002	20
1/1982	0.000002	0.000002	0.000002	21
12/1981	0.000003	0.000003	0.000003	23
11/1981	0.000003	0.000003	0.000003	21
10/1981	0.000003	0.000003	0.000003	22
9/1981	0.000003	0.000003	0.000003	22
8/1981	0.000003	0.000003	0.000003	21
7/1981	0.000003	0.000003	0.000003	23
6/1981	0.000003	0.000003	0.000003	22
5/1981	0.000003	0.000003	0.000003	21
4/1981	0.000002	0.000002	0.000003	22
3/1981	0.000002	0.000002	0.000002	22
2/1981	0.000002	0.000002	0.000002	20
1/1981	0.000002	0.000002	0.000002	22
12/1980	0.000003	0.000003	0.000003	23
11/1980	0.000003	0.000003	0.000003	20
10/1980	0.000003	0.000003	0.000003	23
9/1980	0.000003	0.000003	0.000003	22
8/1980	0.000003	0.000003	0.000003	21
7/1980	0.000003	0.000003	0.000003	23
6/1980	0.000003	0.000003	0.000003	21
5/1980	0.000003	0.000003	0.000003	22
4/1980	0.000003	0.000003	0.000003	22
3/1980	0.000003	0.000003	0.000003	21
2/1980	0.000003	0.000003	0.000003	21
1/1980	0.000003	0.000003	0.000003	23
3/1979	0.000004	0.000004	0.000004	8
2/1979	0.000004	0.000004	0.000004	20
1/1979	0.000004	0.000004	0.000004	23
12/1978	0.000004	0.000004	0.000004	21
11/1978	0.000004	0.000004	0.000004	22
10/1978	0.000004	0.000004	0.000004	22
9/1978	0.000004	0.000004	0.000004	21
8/1978	0.000004	0.000004	0.000004	23
7/1978	0.000004	0.000004	0.000004	21
6/1978	0.000004	0.000004	0.000004	22
5/1978	0.000004	0.000004	0.000004	23
4/1978	0.000004	0.000004	0.000004	20
3/1978	0.000004	0.000004	0.000004	23
2/1978	0.000004	0.000004	0.000004	20
1/1978	0.000004	0.000004	0.000004	22
12/1977	0.000004	0.000004	0.000004	22
11/1977	0.000004	0.000004	0.000004	22
10/1977	0.000004	0.000004	0.000004	21
9/1977	0.000004	0.000004	0.000004	22
8/1977	0.000004	0.000004	0.000004	23
7/1977	0.000004	0.000004	0.000004	21
6/1977	0.000004	0.000004	0.000004	22
5/1977	0.000004	0.000004	0.000004	22
4/1977	0.000004	0.000004	0.000004	21
3/1977	0.000004	0.000004	0.000004	23
2/1977	0.000004	0.000004	0.000004	20
1/1977	0.000004	0.000004	0.000004	21
12/1976	0.000004	0.000004	0.000004	23
11/1976	0.000004	0.000004	0.000004	22
10/1976	0.000004	0.000004	0.000004	21
9/1976	0.000004	0.000004	0.000004	22
8/1976	0.000004	0.000004	0.000004	22
7/1976	0.000004	0.000004	0.000004	22
6/1976	0.000004	0.000004	0.000004	22
5/1976	0.000004	0.000004	0.000004	21
4/1976	0.000004	0.000004	0.000004	22
3/1976	0.000004	0.000004	0.000004	23
2/1976	0.000004	0.000004	0.000004	20
1/1976	0.000004	0.000004	0.000004	22
12/1975	0.000004	0.000004	0.000004	23
11/1975	0.000004	0.000004	0.000004	20
10/1975	0.000004	0.000004	0.000004	23
9/1975	0.000004	0.000004	0.000004	22
8/1975	0.000004	0.000004	0.000004	21
7/1975	0.000004	0.000004	0.000004	23
6/1975	0.000004	0.000004	0.000004	21
5/1975	0.000004	0.000004	0.000004	22
4/1975	0.000004	0.000004	0.000004	22
3/1975	0.000004	0.000004	0.000004	21
2/1975	0.000004	0.000004	0.000004	20
1/1975	0.000004	0.000004	0.000004	23
12/1974	0.000005	0.000005	0.000005	22
11/1974	0.000005	0.000005	0.000005	21
10/1974	0.000005	0.000005	0.000005	23
9/1974	0.000005	0.000005	0.000005	21
8/1974	0.000005	0.000005	0.000005	22
7/1974	0.000005	0.000005	0.000005	23
6/1974	0.000005	0.000005	0.000005	20
5/1974	0.000005	0.000005	0.000005	23
4/1974	0.000005	0.000005	0.000005	22
3/1974	0.000005	0.000005	0.000005	21
2/1974	0.000005	0.000005	0.000005	20
1/1974	0.000005	0.000005	0.000005	23
12/1973	0.000005	0.000005	0.000005	21
11/1973	0.000005	0.000005	0.000005	22
10/1973	0.000005	0.000005	0.000005	23
9/1973	0.000005	0.000005	0.000005	20
8/1973	0.000005	0.000005	0.000005	23
7/1973	0.000005	0.000005	0.000005	22
6/1973	0.000005	0.000005	0.000005	21
5/1973	0.000005	0.000005	0.000005	23
4/1973	0.000005	0.000005	0.000005	21
3/1973	0.000005	0.000005	0.000005	22
2/1973	0.000005	0.000005	0.000005	20
1/1973	0.000005	0.000005	0.000005	23
12/1972	0.000001	0.000001	0.000001	21
11/1972	0.000001	0.000001	0.000001	22
10/1972	0.000001	0.000001	0.000001	22
9/1972	0.000001	0.000001	0.000001	21
8/1972	0.000001	0.000001	0.000001	23
7/1972	0.000001	0.000001	0.000001	21
6/1972	0.000001	0.000001	0.000001	22
5/1972	0.000001	0.000001	0.000001	23
4/1972	0.000001	0.000001	0.000001	20
3/1972	0.000001	0.000001	0.000001	23
2/1972	0.000001	0.000001	0.000001	21
1/1972	0.000001	0.000001	0.000001	21
12/1971	0.000002	0.000002	0.000002	23
11/1971	0.000002	0.000002	0.000002	22
10/1971	0.000002	0.000002	0.000002	21
9/1971	0.000002	0.000002	0.000002	22
8/1971	0.000002	0.000002	0.000002	22
7/1971	0.000002	0.000002	0.000002	22
6/1971	0.000002	0.000002	0.000002	22
5/1971	0.000002	0.000002	0.000002	21
4/1971	0.000002	0.000002	0.000002	22
3/1971	0.000002	0.000002	0.000002	23
2/1971	0.000002	0.000002	0.000002	20
1/1971	0.000002	0.000002	0.000002	21
12/1970	0.000002	0.000002	0.000002	23
11/1970	0.000002	0.000002	0.000002	21
10/1970	0.000002	0.000002	0.000002	22
9/1970	0.000002	0.000002	0.000002	22
8/1970	0.000002	0.000002	0.000002	21
7/1970	0.000002	0.000002	0.000002	23
6/1970	0.000002	0.000002	0.000002	22
5/1970	0.000002	0.000002	0.000002	21
4/1970	0.000002	0.000002	0.000002	22
3/1970	0.000002	0.000002	0.000002	22
2/1970	0.000002	0.000002	0.000002	20
1/1970	0.000002	0.000002	0.000002	22
12/1969	0.000002	0.000002	0.000002	23
11/1969	0.000002	0.000002	0.000002	20
10/1969	0.000002	0.000002	0.000002	23
9/1969	0.000002	0.000002	0.000002	22
8/1969	0.000002	0.000002	0.000002	21
7/1969	0.000002	0.000002	0.000002	23
6/1969	0.000002	0.000002	0.000002	21
5/1969	0.000002	0.000002	0.000002	22
4/1969	0.000002	0.000002	0.000002	22
3/1969	0.000002	0.000002	0.000002	21
2/1969	0.000002	0.000002	0.000002	20
1/1969	0.000002	0.000002	0.000002	23
12/1968	0.000002	0.000002	0.000002	22
11/1968	0.000002	0.000002	0.000002	21
10/1968	0.000002	0.000002	0.000002	23
9/1968	0.000002	0.000002	0.000002	21
8/1968	0.000002	0.000002	0.000002	22
7/1968	0.000002	0.000002	0.000002	23
6/1968	0.000002	0.000002	0.000002	20
5/1968	0.000002	0.000002	0.000002	23
4/1968	0.000002	0.000002	0.000002	22
3/1968	0.000002	0.000002	0.000002	21
2/1968	0.000002	0.000002	0.000002	21
1/1968	0.000002	0.000002	0.000002	23
12/1967	0.000002	0.000002	0.000002	21
11/1967	0.000002	0.000002	0.000002	22
10/1967	0.000002	0.000002	0.000002	22
9/1967	0.000002	0.000002	0.000002	21
8/1967	0.000002	0.000002	0.000002	23
7/1967	0.000002	0.000002	0.000002	21
6/1967	0.000002	0.000002	0.000002	22
5/1967	0.000002	0.000002	0.000002	23
4/1967	0.000002	0.000002	0.000002	20
3/1967	0.000002	0.000002	0.000002	23
2/1967	0.000002	0.000002	0.000002	20
1/1967	0.000002	0.000002	0.000002	22
12/1966	0.000002	0.000002	0.000002	22
11/1966	0.000002	0.000002	0.000002	22
10/1966	0.000002	0.000002	0.000002	21
9/1966	0.000002	0.000002	0.000002	22
8/1966	0.000002	0.000002	0.000002	23
7/1966	0.000002	0.000002	0.000002	21
6/1966	0.000002	0.000002	0.000002	22
5/1966	0.000002	0.000002	0.000002	22
4/1966	0.000002	0.000002	0.000002	21
3/1966	0.000002	0.000002	0.000002	23
2/1966	0.000002	0.000002	0.000002	20
1/1966	0.000002	0.000002	0.000002	21
12/1965	0.000002	0.000002	0.000002	23
11/1965	0.000002	0.000002	0.000002	22
10/1965	0.000002	0.000002	0.000002	21
9/1965	0.000002	0.000002	0.000002	22
8/1965	0.000002	0.000002	0.000002	22
7/1965	0.000002	0.000002	0.000002	22
6/1965	0.000002	0.000002	0.000002	22
5/1965	0.000002	0.000002	0.000002	21
4/1965	0.000002	0.000002	0.000002	22
3/1965	0.000002	0.000002	0.000002	23
2/1965	0.000002	0.000002	0.000002	20
1/1965	0.000002	0.000002	0.000002	21
12/1964	0.000003	0.000003	0.000003	23
11/1964	0.000003	0.000003	0.000003	21
10/1964	0.000003	0.000003	0.000003	22
9/1964	0.000003	0.000003	0.000003	22
8/1964	0.000003	0.000003	0.000003	21
7/1964	0.000003	0.000003	0.000003	23
6/1964	0.000003	0.000003	0.000003	22
5/1964	0.000003	0.000003	0.000003	21
4/1964	0.000003	0.000003	0.000003	22
3/1964	0.000003	0.000003	0.000003	22
2/1964	0.000003	0.000003	0.000003	20
1/1964	0.000003	0.000003	0.000003	23
12/1963	0.000005	0.000005	0.000005	22
11/1963	0.000005	0.000005	0.000005	21
10/1963	0.000005	0.000005	0.000005	23
9/1963	0.000005	0.000005	0.000005	21
8/1963	0.000005	0.000005	0.000005	22
7/1963	0.000005	0.000005	0.000005	23
6/1963	0.000005	0.000005	0.000005	20
5/1963	0.000005	0.000005	0.000005	23
4/1963	0.000005	0.000005	0.000005	22
3/1963	0.000005	0.000005	0.000005	21
2/1963	0.000005	0.000005	0.000005	20
1/1963	0.000005	0.000005	0.000005	23
12/1962	0.000005	0.000005	0.000005	21
11/1962	0.000005	0.000005	0.000005	22
10/1962	0.000005	0.000005	0.000005	23
9/1962	0.000005	0.000005	0.000005	20
8/1962	0.000005	0.000005	0.000005	23
7/1962	0.000005	0.000005	0.000005	22
6/1962	0.000005	0.000005	0.000005	21
5/1962	0.000005	0.000005	0.000005	23
4/1962	0.000005	0.000005	0.000005	21
3/1962	0.000005	0.000005	0.000005	22
2/1962	0.000005	0.000005	0.000005	20
1/1962	0.000005	0.000005	0.000005	23
12/1961	0.000005	0.000005	0.000005	21
11/1961	0.000005	0.000005	0.000005	22
10/1961	0.000005	0.000005	0.000005	22
9/1961	0.000005	0.000005	0.000005	21
8/1961	0.000005	0.000005	0.000005	23
7/1961	0.000005	0.000005	0.000005	21
6/1961	0.000005	0.000005	0.000005	22
5/1961	0.000005	0.000005	0.000005	23
4/1961	0.000005	0.000005	0.000005	20
3/1961	0.000005	0.000005	0.000005	23
2/1961	0.000005	0.000005	0.000005	20
1/1961	0.000005	0.000005	0.000005	22
12/1960	0.000010	0.000010	0.000010	22
11/1960	0.000010	0.000010	0.000010	22
10/1960	0.000010	0.000010	0.000010	21
9/1960	0.000010	0.000010	0.000010	22
8/1960	0.000010	0.000010	0.000010	23
7/1960	0.000010	0.000010	0.000010	21
6/1960	0.000010	0.000010	0.000010	22
5/1960	0.000010	0.000010	0.000010	22
4/1960	0.000010	0.000010	0.000010	21
3/1960	0.000010	0.000010	0.000010	23
2/1960	0.000010	0.000010	0.000010	21
1/1960	0.000010	0.000010	0.000010	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

KRW / ROL 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).