兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 538.19 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 USD=7.246 CNY
1 HKD=0.9251 CNY
1 AUD=4.7154 CNY
1 TWD=0.222 CNY

Fxtop.com :

日期 : 2024年四月24日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月24日

1 LTL-立陶宛 (->欧元) [立陶宛立特]=0.4756 AUD-澳大利亚 [澳大利亚元 / $ AU]	1 LTL=0.475585 AUD
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=2.1027 LTL-立陶宛 (->欧元) [立陶宛立特]	1 AUD=2.102673 LTL

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1992-01-01 / 2024-04-24

月份	均线 LTL/AUD=	最小 LTL/AUD=	最大 LTL/AUD=	开盘日期数目
4/2024	0.477733	0.474948	0.481406	18
3/2024	0.480387	0.476975	0.483926	21
2/2024	0.478840	0.476628	0.483202	21
1/2024	0.475409	0.467649	0.480538	23
12/2023	0.472350	0.468316	0.477641	21
11/2023	0.481751	0.477236	0.487112	22
10/2023	0.481836	0.477062	0.486706	22
9/2023	0.481401	0.473210	0.488270	21
8/2023	0.487096	0.479524	0.492325	23
7/2023	0.475631	0.471675	0.480248	21
6/2023	0.467943	0.460930	0.478597	22
5/2023	0.473815	0.469677	0.482623	23
4/2023	0.474428	0.465709	0.484389	20
3/2023	0.464384	0.455514	0.471154	23
2/2023	0.449311	0.445667	0.456441	20
1/2023	0.449567	0.442800	0.455456	22
12/2022	0.454275	0.445349	0.462581	21
11/2022	0.447600	0.443437	0.452734	22
10/2022	0.448150	0.438137	0.453139	21
9/2022	0.429205	0.423309	0.436631	22
8/2022	0.421393	0.414330	0.427045	23
7/2022	0.430273	0.420963	0.445494	21
6/2022	0.435699	0.428782	0.442481	22
5/2022	0.434293	0.424844	0.439151	22
4/2022	0.424681	0.416300	0.433619	19
3/2022	0.432875	0.422556	0.445001	23
2/2022	0.458322	0.449143	0.468171	20
1/2022	0.456724	0.451807	0.462552	21
12/2021	0.457051	0.451633	0.464377	23
11/2021	0.452250	0.446015	0.460438	22
10/2021	0.453811	0.446333	0.462958	21
9/2021	0.465901	0.462002	0.469213	22
8/2021	0.466807	0.462176	0.474195	22
7/2021	0.461234	0.452763	0.467244	22
6/2021	0.456470	0.454066	0.459135	22
5/2021	0.453345	0.446971	0.457715	21
4/2021	0.450191	0.447405	0.453313	20
3/2021	0.447293	0.444480	0.450938	23
2/2021	0.451948	0.443611	0.458961	20
1/2021	0.456561	0.452821	0.461307	20
12/2020	0.468213	0.460380	0.474600	22
11/2020	0.471090	0.468113	0.478829	21
10/2020	0.478481	0.472631	0.486591	22
9/2020	0.472294	0.467794	0.479263	22
8/2020	0.475927	0.469590	0.479147	21
7/2020	0.472188	0.467418	0.477525	23
6/2020	0.472727	0.467910	0.477525	22
5/2020	0.484349	0.479003	0.493686	20
4/2020	0.500203	0.480711	0.522851	20
3/2020	0.515187	0.486388	0.539707	22
2/2020	0.473697	0.467128	0.488734	20
1/2020	0.468863	0.463566	0.477699	22
12/2019	0.467845	0.463160	0.471907	20
11/2019	0.468620	0.465101	0.471704	21
10/2019	0.471232	0.467360	0.474803	23
9/2019	0.468077	0.461741	0.473181	21
8/2019	0.475869	0.467302	0.481580	22
7/2019	0.465165	0.460438	0.469937	23
6/2019	0.471047	0.465622	0.474571	20
5/2019	0.466763	0.461741	0.470314	22
4/2019	0.457650	0.455051	0.461133	20
3/2019	0.462202	0.458208	0.465477	21
2/2019	0.460351	0.456760	0.463566	20
1/2019	0.462672	0.457223	0.471704	22
12/2018	0.459005	0.444683	0.469764	19
11/2018	0.454139	0.449635	0.459250	22
10/2018	0.467976	0.462581	0.472486	23
9/2018	0.468870	0.464782	0.472370	20
8/2018	0.456513	0.451778	0.467128	23
7/2018	0.457367	0.455833	0.459598	22
6/2018	0.451188	0.443437	0.457223	21
5/2018	0.454557	0.445030	0.463016	22
4/2018	0.462575	0.457629	0.466810	20
3/2018	0.460184	0.452995	0.467215	21
2/2018	0.454239	0.450851	0.456354	20
1/2018	0.444268	0.441439	0.447000	22
12/2017	0.448507	0.443582	0.454501	19
11/2017	0.445858	0.437152	0.453516	22
10/2017	0.437300	0.434025	0.442597	22
9/2017	0.432877	0.429999	0.436602	21
8/2017	0.432274	0.429014	0.437645	23
7/2017	0.427823	0.420239	0.434662	21
6/2017	0.430398	0.424988	0.439701	22
5/2017	0.430899	0.420470	0.435994	22
4/2017	0.412441	0.405816	0.423685	18
3/2017	0.405975	0.398285	0.413606	23
2/2017	0.402179	0.396461	0.411984	20
1/2017	0.412755	0.408625	0.422092	22
12/2016	0.415784	0.408625	0.422729	21
11/2016	0.415057	0.411087	0.419341	22
10/2016	0.419077	0.411840	0.427537	21
9/2016	0.427702	0.423569	0.435502	22
8/2016	0.425457	0.418501	0.430868	23
7/2016	0.425562	0.420441	0.431592	21
6/2016	0.439427	0.430288	0.449374	22
5/2016	0.447768	0.435154	0.451720	22
4/2016	0.428701	0.419833	0.437095	21
3/2016	0.429302	0.420586	0.440107	21
2/2016	0.450525	0.440280	0.465796	21
1/2016	0.449192	0.433909	0.460959	20
12/2015	0.434701	0.419630	0.441120	22
11/2015	0.434761	0.422874	0.447666	21
10/2015	0.451395	0.439701	0.459627	22
9/2015	0.460496	0.454037	0.467649	22
8/2015	0.442229	0.427334	0.462320	21
7/2015	0.429922	0.418733	0.439759	23
6/2015	0.420811	0.414765	0.425568	22
5/2015	0.409025	0.403875	0.415257	20
4/2015	0.403704	0.398285	0.415402	20
3/2015	0.405689	0.398836	0.418009	22
2/2015	0.421908	0.415807	0.428609	20
1/2015	0.416763	0.408741	0.429825	21
12/2014	0.432348	0.423424	0.440396	21
11/2014	0.417984	0.412824	0.424786	20
10/2014	0.418090	0.412680	0.424149	23
9/2014	0.412599	0.400429	0.421542	22
8/2014	0.414316	0.407756	0.418298	21
7/2014	0.417632	0.412651	0.421455	23
6/2014	0.420429	0.416560	0.426639	21
5/2014	0.427345	0.422527	0.433706	21
4/2014	0.429533	0.425510	0.432895	20
3/2014	0.440724	0.431128	0.449114	21
2/2014	0.440857	0.434893	0.446420	20
1/2014	0.445353	0.436342	0.455138	22
12/2013	0.441476	0.428985	0.449490	20
11/2013	0.419175	0.408017	0.433040	21
10/2013	0.414976	0.409494	0.420094	23
9/2013	0.416439	0.412651	0.425162	21
8/2013	0.426953	0.419833	0.433706	22
7/2013	0.413557	0.403585	0.426465	23
6/2013	0.404838	0.389742	0.414823	20
5/2013	0.380367	0.370134	0.392146	22
4/2013	0.363157	0.354408	0.367702	21
3/2013	0.363097	0.354321	0.371322	20
2/2013	0.375100	0.369642	0.380416	20
1/2013	0.366606	0.359216	0.376767	22
12/2012	0.362812	0.356754	0.370192	19
11/2012	0.357133	0.352960	0.361764	22
10/2012	0.364798	0.360027	0.368426	23
9/2012	0.358312	0.355277	0.362807	20
8/2012	0.342950	0.337089	0.353365	23
7/2012	0.345551	0.337929	0.355740	22
6/2012	0.363465	0.357362	0.370598	21
5/2012	0.371444	0.368339	0.375840	22
4/2012	0.368334	0.364632	0.372104	19
3/2012	0.363120	0.355190	0.371756	22
2/2012	0.357023	0.352207	0.362952	21
1/2012	0.359263	0.355624	0.366717	22
12/2011	0.376597	0.368484	0.381777	21
11/2011	0.388500	0.381285	0.398575	22
10/2011	0.391704	0.381951	0.405005	21
9/2011	0.389759	0.380126	0.401819	22
8/2011	0.395354	0.377693	0.405178	23
7/2011	0.383716	0.374508	0.391740	21
6/2011	0.392913	0.387714	0.399415	22
5/2011	0.389151	0.383891	0.402079	22
4/2011	0.395685	0.392725	0.400081	19
3/2011	0.401407	0.393072	0.412419	23
2/2011	0.392232	0.386788	0.396519	20
1/2011	0.388580	0.377578	0.400979	21
12/2010	0.385297	0.375782	0.394318	23
11/2010	0.400057	0.393738	0.408190	22
10/2010	0.410212	0.407669	0.415257	21
9/2010	0.403825	0.397706	0.409552	22
8/2010	0.415220	0.410131	0.420210	22
7/2010	0.421966	0.415199	0.432779	22
6/2010	0.414590	0.405816	0.424033	22
5/2010	0.418106	0.405642	0.438340	21
4/2010	0.418886	0.413346	0.425307	20
3/2010	0.431010	0.423396	0.438745	23
2/2010	0.447008	0.436457	0.458237	20
1/2010	0.452505	0.447839	0.460061	20
12/2009	0.468737	0.463624	0.473674	22
11/2009	0.469854	0.463508	0.478076	21
10/2009	0.473258	0.466896	0.487662	22
9/2009	0.489554	0.480653	0.495598	22
8/2009	0.494686	0.489313	0.499276	21
7/2009	0.506943	0.493570	0.521606	23
6/2009	0.505771	0.498407	0.513902	22
5/2009	0.516407	0.508660	0.524647	20
4/2009	0.535900	0.524936	0.552624	20
3/2009	0.567489	0.556534	0.575851	22
2/2009	0.571226	0.557721	0.588450	20
1/2009	0.568621	0.542371	0.582571	21
12/2008	0.582269	0.561197	0.600527	21
11/2008	0.561314	0.537361	0.587291	20
10/2008	0.560275	0.511411	0.594822	23
9/2008	0.508067	0.496293	0.520187	22
8/2008	0.491234	0.482565	0.495829	21
7/2008	0.474579	0.470517	0.479176	23
6/2008	0.473326	0.466288	0.477728	21
5/2008	0.474444	0.469532	0.479553	21
4/2008	0.490421	0.481175	0.498581	22
3/2008	0.485489	0.471328	0.502027	19
2/2008	0.467898	0.462929	0.478163	21
1/2008	0.483505	0.478829	0.488965	22
12/2007	0.483760	0.478655	0.490906	19
11/2007	0.474200	0.452560	0.493628	22
10/2007	0.458680	0.453313	0.466867	23
9/2007	0.476267	0.465506	0.485316	20
8/2007	0.476200	0.462234	0.498523	23
7/2007	0.457856	0.449954	0.466896	22
6/2007	0.461372	0.458150	0.469590	21
5/2007	0.474337	0.470343	0.479669	22
4/2007	0.473131	0.469619	0.475759	19
3/2007	0.483793	0.476599	0.490935	22
2/2007	0.483909	0.481059	0.487170	20
1/2007	0.480826	0.474456	0.486272	22
12/2006	0.486976	0.483405	0.490790	19
11/2006	0.483213	0.477294	0.488328	22
10/2006	0.484611	0.478134	0.493860	22
9/2006	0.487698	0.482130	0.492731	21
8/2006	0.486227	0.481870	0.490037	23
7/2006	0.488553	0.480740	0.498552	21
6/2006	0.495357	0.488184	0.499884	22
5/2006	0.484095	0.474774	0.493020	22
4/2006	0.482576	0.479205	0.490935	18
3/2006	0.479033	0.462639	0.494092	23
2/2006	0.466339	0.464232	0.469532	20
1/2006	0.467782	0.464551	0.473905	22
12/2005	0.462795	0.453082	0.472660	21
11/2005	0.464249	0.461220	0.469822	22
10/2005	0.461567	0.452589	0.466694	21
9/2005	0.463646	0.456673	0.475295	22
8/2005	0.467568	0.462784	0.473326	23
7/2005	0.463420	0.458005	0.468489	21
6/2005	0.459764	0.451604	0.473442	22
5/2005	0.479916	0.472341	0.483694	22
4/2005	0.484759	0.479756	0.490819	21
3/2005	0.486741	0.482362	0.492209	21
2/2005	0.482795	0.476077	0.489342	20
1/2005	0.496656	0.487315	0.502607	21
12/2004	0.505734	0.494410	0.510861	23
11/2004	0.488492	0.481638	0.496611	22
10/2004	0.493786	0.488241	0.497422	21
9/2004	0.503824	0.497857	0.511845	22
8/2004	0.496614	0.492528	0.500985	22
7/2004	0.496270	0.490443	0.501130	22
6/2004	0.506441	0.495511	0.511657	22
5/2004	0.493306	0.480638	0.504620	21
4/2004	0.467483	0.457049	0.480103	20
3/2004	0.474101	0.464885	0.485112	23
2/2004	0.470854	0.465671	0.476964	20
1/2004	0.474192	0.469059	0.483215	21
12/2003	0.481576	0.475557	0.490094	21
11/2003	0.473158	0.465653	0.480319	20
10/2003	0.488535	0.476872	0.496292	23
9/2003	0.491384	0.488068	0.496018	22
8/2003	0.495659	0.484101	0.509181	21
7/2003	0.497683	0.482857	0.505576	23
6/2003	0.508361	0.495714	0.518669	21
5/2003	0.517422	0.513640	0.528746	21
4/2003	0.515862	0.510975	0.522752	20
3/2003	0.519853	0.511192	0.534171	21
2/2003	0.524611	0.514263	0.533687	20
1/2003	0.527629	0.521724	0.537283	22
12/2002	0.523650	0.511254	0.537466	20
11/2002	0.516892	0.512455	0.523352	21
10/2002	0.516444	0.506937	0.526750	23
9/2002	0.519228	0.511063	0.530615	21
8/2002	0.522662	0.511687	0.532717	22
7/2002	0.519047	0.504011	0.537234	23
6/2002	0.486397	0.473860	0.512760	20
5/2002	0.482616	0.477768	0.491890	22
4/2002	0.478956	0.476523	0.485779	21
3/2002	0.483577	0.474469	0.488964	20
2/2002	0.491309	0.485474	0.498407	20
1/2002	0.483993	0.476281	0.494168	22
12/2001	0.486362	0.480492	0.493361	19
11/2001	0.483421	0.477514	0.493822	22
10/2001	0.495673	0.486693	0.507961	23
9/2001	0.494855	0.474557	0.516431	20
8/2001	0.476807	0.464423	0.487354	23
7/2001	0.490545	0.481431	0.495521	22
6/2001	0.482631	0.474178	0.493279	21
5/2001	0.480809	0.473163	0.493029	22
4/2001	0.500268	0.484954	0.517566	19
3/2001	0.496926	0.473345	0.513925	22
2/2001	0.467595	0.450594	0.478698	20
1/2001	0.450028	0.438178	0.461620	22
12/2000	0.457689	0.449475	0.466424	19
11/2000	0.478590	0.472892	0.489263	22
10/2000	0.471085	0.457761	0.481988	22
9/2000	0.451470	0.432011	0.460427	21
8/2000	0.429416	0.420037	0.436788	23
7/2000	0.424259	0.414136	0.432500	21
6/2000	0.420493	0.411887	0.437416	22
5/2000	0.433326	0.421750	0.441176	22
4/2000	0.419251	0.411465	0.427958	18
3/2000	0.410316	0.406211	0.413900	23
2/2000	0.397654	0.390627	0.407459	21
1/2000	0.380359	0.374866	0.393984	21
12/1999	0.390347	0.383785	0.396206	23
11/1999	0.391243	0.388045	0.395179	22
10/1999	0.383277	0.375561	0.391299	21
9/1999	0.385336	0.380881	0.392184	22
8/1999	0.387905	0.379379	0.395668	22
7/1999	0.380440	0.373539	0.388216	22
6/1999	0.338649	0.334219	0.346840	22
5/1999	0.343815	0.340497	0.347225	21
4/1999	0.357481	0.344504	0.371202	22
3/1999	0.369828	0.362117	0.380673	23
2/1999	0.375286	0.367367	0.383158	20
1/1999	0.394604	0.387058	0.409256	21
12/1998	0.428807	0.416698	0.434670	23
11/1998	0.415229	0.403879	0.429359	21
10/1998	0.437354	0.428438	0.462473	22
9/1998	0.444246	0.434274	0.454422	22
8/1998	0.422978	0.412915	0.442497	21
7/1998	0.402009	0.395292	0.412422	23
6/1998	0.412446	0.400028	0.424987	22
5/1998	0.398185	0.382910	0.407053	21
4/1998	0.378481	0.366980	0.386743	22
3/1998	0.366498	0.362261	0.369647	22
2/1998	0.365540	0.355720	0.372601	20
1/1998	0.375289	0.361383	0.385045	22
12/1997	0.334843	0.327848	0.340769	23
11/1997	0.327284	0.316393	0.331663	20
10/1997	0.310069	0.302694	0.326110	23
9/1997	0.303153	0.295036	0.309985	22
8/1997	0.288742	0.283923	0.298005	21
7/1997	0.297061	0.287820	0.303496	23
6/1997	0.300811	0.295549	0.303436	21
5/1997	0.295990	0.288981	0.301359	22
4/1997	0.293243	0.287802	0.299819	22
3/1997	0.291528	0.286118	0.296599	21
2/1997	0.302989	0.296952	0.310577	20
1/1997	0.312110	0.305042	0.316974	23
12/1996	0.298256	0.291720	0.302251	22
11/1996	0.304946	0.296105	0.310453	21
10/1996	0.302314	0.298519	0.306289	23
9/1996	0.304388	0.300841	0.309110	21
8/1996	0.311744	0.306679	0.317261	22
7/1996	0.306224	0.299072	0.317946	23
6/1996	0.301098	0.297415	0.303521	20
5/1996	0.297519	0.294438	0.301836	23
4/1996	0.306241	0.299886	0.312213	22
3/1996	0.316040	0.312049	0.321762	21
2/1996	0.324439	0.319698	0.328785	21
1/1996	0.331610	0.323771	0.337697	23
12/1995	0.357707	0.353999	0.360490	21
11/1995	0.360990	0.353706	0.367080	22
10/1995	0.354735	0.347546	0.363407	22
9/1995	0.347298	0.338288	0.357476	21
8/1995	0.357463	0.344351	0.370866	23
7/1995	0.376220	0.368197	0.385943	21
6/1995	0.375872	0.370492	0.383788	22
5/1995	0.368876	0.356596	0.382522	23
4/1995	0.369824	0.363088	0.377862	20
3/1995	0.364344	0.352228	0.375228	23
2/1995	0.343752	0.335111	0.353113	20
1/1995	0.329535	0.320164	0.336841	22
12/1994	0.353564	0.350541	0.358358	22
11/1994	0.371458	0.357409	0.389231	22
10/1994	0.384945	0.374372	0.395459	21
9/1994	0.375388	0.368279	0.379472	22
8/1994	0.372303	0.365976	0.380785	23
7/1994	0.374881	0.365816	0.383374	21
6/1994	0.363497	0.354705	0.378469	22
5/1994	0.361923	0.357096	0.373119	22
4/1994	0.359647	0.350007	0.370627	21
3/1994	0.361757	0.352776	0.370627	23
2/1994	0.351666	0.344797	0.356659	20
1/1994	0.360791	0.352657	0.370415	21
12/1993	0.318680	0.312825	0.323785	23
11/1993	0.322728	0.318081	0.329415	22
10/1993	0.334504	0.322136	0.345270	21
9/1993	0.343846	0.326965	0.351996	22
8/1993	0.317758	0.307103	0.328357	22
7/1993	0.319421	0.309164	0.329974	22
6/1993	0.333705	0.322142	0.345421	22
5/1993	0.331402	0.326904	0.337993	21
4/1993	0.325686	0.320828	0.331687	22
3/1993	0.316485	0.311551	0.323233	23
2/1993	0.329791	0.322442	0.337873	20
1/1993	0.341632	0.331389	0.350091	21
12/1992	0.755462	0.737030	0.771606	23
11/1992	0.755452	0.746449	0.770483	21
10/1992	0.779126	0.749819	0.818873	22
9/1992	0.807555	0.760487	0.855636	22
8/1992	0.813948	0.780583	0.852880	21
7/1992	0.773822	0.763066	0.789518	23
6/1992	0.724942	0.703263	0.759793	22
5/1992	0.704571	0.687862	0.716291	21
4/1992	0.684875	0.677185	0.693983	22
3/1992	0.682401	0.674766	0.697159	22
2/1992	0.706874	0.687845	0.731086	20
1/1992	0.728851	0.710907	0.753235	23

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

LTL / AUD 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).