兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 554.27 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY

Fxtop.com :

日期 : 2024年四月18日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月18日

1 LTL-立陶宛 (->欧元) [立陶宛立特]=0.4254 CAD-加拿大 [加元 / $ CA]	1 LTL=0.425365 CAD
1 CAD-加拿大 [加元 / $ CA]=2.3509 LTL-立陶宛 (->欧元) [立陶宛立特]	1 CAD=2.350923 LTL

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1992-01-01 / 2024-04-18

月份	均线 LTL/CAD=	最小 LTL/CAD=	最大 LTL/CAD=	开盘日期数目
4/2024	0.425003	0.422179	0.427161	14
3/2024	0.426421	0.424930	0.427769	21
2/2024	0.421815	0.419544	0.426292	21
1/2024	0.423757	0.421165	0.426147	23
12/2023	0.424353	0.422382	0.426784	21
11/2023	0.429447	0.423135	0.435270	22
10/2023	0.419208	0.415170	0.426089	22
9/2023	0.418726	0.411434	0.425336	21
8/2023	0.425840	0.421947	0.428377	23
7/2023	0.423354	0.417140	0.430433	21
6/2023	0.417457	0.415373	0.420354	22
5/2023	0.425743	0.421803	0.436515	23
4/2023	0.428141	0.423656	0.435617	20
3/2023	0.424256	0.418124	0.430810	23
2/2023	0.417041	0.413085	0.423309	20
1/2023	0.419199	0.414128	0.422932	22
12/2022	0.416434	0.407177	0.420123	21
11/2022	0.397019	0.386672	0.407264	22
10/2022	0.390331	0.385542	0.395968	21
9/2022	0.381909	0.377346	0.388120	22
8/2022	0.378765	0.373060	0.382501	23
7/2022	0.381715	0.376101	0.390755	21
6/2022	0.392053	0.388815	0.395679	22
5/2022	0.393545	0.390205	0.397359	22
4/2022	0.395398	0.388844	0.399820	19
3/2022	0.404010	0.396837	0.410942	23
2/2022	0.417696	0.413114	0.422353	20
1/2022	0.413642	0.409639	0.418530	21
12/2021	0.418865	0.412940	0.422816	23
11/2021	0.415295	0.411434	0.420470	22
10/2021	0.418106	0.414881	0.425684	21
9/2021	0.431810	0.427190	0.436052	22
8/2021	0.429424	0.425075	0.436428	22
7/2021	0.428802	0.424004	0.435241	22
6/2021	0.426114	0.424786	0.427595	22
5/2021	0.426682	0.424091	0.429680	21
4/2021	0.433719	0.428261	0.438398	20
3/2021	0.433560	0.428116	0.442366	23
2/2021	0.444674	0.441873	0.448158	20
1/2021	0.448724	0.444422	0.453284	20
12/2020	0.451676	0.447637	0.456238	22
11/2020	0.448101	0.444972	0.450649	21
10/2020	0.450613	0.446942	0.453487	22
9/2020	0.451390	0.448448	0.454008	22
8/2020	0.453357	0.449519	0.456818	21
7/2020	0.448363	0.440715	0.460438	23
6/2020	0.441792	0.437500	0.446275	22
5/2020	0.440767	0.437848	0.445725	20
4/2020	0.442751	0.436660	0.451836	20
3/2020	0.446501	0.430288	0.456123	22
2/2020	0.419528	0.413606	0.427392	20
1/2020	0.420622	0.418935	0.423627	22
12/2019	0.424004	0.422179	0.427103	20
11/2019	0.423718	0.421716	0.427450	21
10/2019	0.422308	0.418964	0.425133	23
9/2019	0.422200	0.417806	0.425336	21
8/2019	0.427706	0.422903	0.432113	22
7/2019	0.425541	0.422585	0.430549	23
6/2019	0.434760	0.431128	0.437645	20
5/2019	0.436110	0.433040	0.438253	22
4/2019	0.435442	0.432084	0.437616	20
3/2019	0.437445	0.433590	0.440338	21
2/2019	0.434274	0.432229	0.437268	20
1/2019	0.440111	0.437355	0.450272	22
12/2018	0.442475	0.432432	0.451952	19
11/2018	0.434385	0.430752	0.438601	22
10/2018	0.432547	0.428493	0.437384	23
9/2018	0.440528	0.436284	0.444219	20
8/2018	0.436245	0.429593	0.441120	23
7/2018	0.444747	0.440020	0.447260	22
6/2018	0.443896	0.438543	0.450330	21
5/2018	0.440142	0.435531	0.446304	22
4/2018	0.452450	0.448390	0.458121	20
3/2018	0.461748	0.453371	0.466433	21
2/2018	0.449670	0.444509	0.453168	20
1/2018	0.439252	0.429391	0.443843	22
12/2017	0.437572	0.433358	0.443148	19
11/2017	0.433785	0.427276	0.442163	22
10/2017	0.428671	0.424438	0.435617	22
9/2017	0.423964	0.419283	0.429506	21
8/2017	0.431392	0.426813	0.435502	23
7/2017	0.424041	0.419573	0.428869	21
6/2017	0.432730	0.427653	0.439498	22
5/2017	0.435607	0.431679	0.439730	22
4/2017	0.417276	0.407466	0.431939	18
3/2017	0.414327	0.406742	0.421281	23
2/2017	0.403791	0.399936	0.408277	20
1/2017	0.406395	0.402398	0.413201	22
12/2016	0.407501	0.402456	0.412477	21
11/2016	0.420486	0.412129	0.431563	22
10/2016	0.422667	0.415923	0.429101	21
9/2016	0.425081	0.417198	0.430752	22
8/2016	0.421612	0.418385	0.424930	23
7/2016	0.417873	0.414591	0.424091	21
6/2016	0.419284	0.415605	0.424728	22
5/2016	0.423588	0.416705	0.427045	22
4/2016	0.421670	0.411927	0.433503	21
3/2016	0.425655	0.417748	0.429564	21
2/2016	0.443608	0.427682	0.458816	21
1/2016	0.447380	0.433735	0.462378	20
12/2015	0.431655	0.408886	0.441439	22
11/2015	0.412663	0.408596	0.418501	21
10/2015	0.425300	0.417371	0.429999	22
9/2015	0.431002	0.426784	0.435560	22
8/2015	0.423929	0.414533	0.441265	21
7/2015	0.409061	0.402630	0.417313	23
6/2015	0.401236	0.395997	0.408046	22
5/2015	0.392943	0.389133	0.397735	20
4/2015	0.385568	0.378968	0.396577	20
3/2015	0.395635	0.389018	0.406192	22
2/2015	0.411217	0.405323	0.415083	20
1/2015	0.406585	0.401269	0.415692	21
12/2014	0.411718	0.405410	0.423193	21
11/2014	0.409418	0.404339	0.413751	20
10/2014	0.411671	0.407032	0.418385	23
9/2014	0.411158	0.407148	0.415199	22
8/2014	0.421330	0.413867	0.424670	21
7/2014	0.420632	0.418095	0.423396	23
6/2014	0.426541	0.421571	0.431592	21
5/2014	0.433000	0.427045	0.441439	21
4/2014	0.439682	0.436023	0.442539	20
3/2014	0.444633	0.439122	0.450214	21
2/2014	0.437148	0.432258	0.444769	20
1/2014	0.431080	0.419022	0.440512	22
12/2013	0.422269	0.416676	0.427595	20
11/2013	0.409661	0.403730	0.416879	21
10/2013	0.409165	0.404367	0.416937	23
9/2013	0.400168	0.396258	0.404512	21
8/2013	0.401221	0.394752	0.408770	22
7/2013	0.394428	0.390263	0.398401	23
6/2013	0.393760	0.389684	0.399589	20
5/2013	0.383960	0.379171	0.389076	22
4/2013	0.384257	0.376680	0.390089	21
3/2013	0.384766	0.376043	0.390118	20
2/2013	0.390330	0.386440	0.394955	20
1/2013	0.381984	0.372770	0.393217	22
12/2012	0.376030	0.369584	0.381024	19
11/2012	0.370345	0.366717	0.375608	22
10/2012	0.370729	0.364747	0.376651	23
9/2012	0.364416	0.358839	0.368773	20
8/2012	0.356666	0.351570	0.361649	23
7/2012	0.360897	0.356146	0.370945	22
6/2012	0.372869	0.369671	0.374884	21
5/2012	0.374080	0.369584	0.377867	22
4/2012	0.378468	0.375521	0.385195	19
3/2012	0.380013	0.374392	0.385513	22
2/2012	0.382100	0.377056	0.389018	21
1/2012	0.378608	0.374421	0.382154	22
12/2011	0.390426	0.381980	0.397822	21
11/2011	0.402470	0.396142	0.407177	22
10/2011	0.404911	0.402282	0.408770	21
9/2011	0.399511	0.388757	0.408509	22
8/2011	0.407522	0.394462	0.413172	23
7/2011	0.394988	0.389452	0.404425	21
6/2011	0.407306	0.400979	0.415083	22
5/2011	0.402123	0.396113	0.414244	22
4/2011	0.400663	0.396084	0.408422	19
3/2011	0.396001	0.388323	0.402890	23
2/2011	0.390534	0.384615	0.397272	20
1/2011	0.384542	0.370250	0.396171	21
12/2010	0.385967	0.380995	0.391885	23
11/2010	0.400567	0.385368	0.413259	22
10/2010	0.409872	0.405410	0.414157	21
9/2010	0.391420	0.379924	0.407582	22
8/2010	0.388407	0.381719	0.394839	22
7/2010	0.385524	0.373320	0.395824	22
6/2010	0.367058	0.361620	0.373320	22
5/2010	0.378238	0.369555	0.388728	21
4/2010	0.390030	0.384963	0.396432	20
3/2010	0.402255	0.393594	0.413172	23
2/2010	0.418621	0.409320	0.430607	20
1/2010	0.430939	0.426408	0.436313	20
12/2009	0.445931	0.433938	0.459714	22
11/2009	0.457706	0.452821	0.463160	21
10/2009	0.452358	0.441613	0.462002	22
9/2009	0.456204	0.446855	0.464406	22
8/2009	0.449545	0.442366	0.457397	21
7/2009	0.458309	0.441207	0.470314	23
6/2009	0.456473	0.445928	0.471357	22
5/2009	0.455050	0.448940	0.462552	20
4/2009	0.468834	0.457194	0.485519	20
3/2009	0.476990	0.467418	0.485693	22
2/2009	0.461640	0.457802	0.467389	20
1/2009	0.470154	0.459048	0.490674	21
12/2008	0.480768	0.455427	0.504895	21
11/2008	0.449173	0.430317	0.467765	20
10/2008	0.453146	0.428261	0.471646	23
9/2008	0.440265	0.432374	0.451373	22
8/2008	0.456585	0.445407	0.469213	21
7/2008	0.462650	0.458526	0.467505	23
6/2008	0.457674	0.447753	0.467331	21
5/2008	0.449792	0.443177	0.455254	21
4/2008	0.462368	0.454385	0.469851	22
3/2008	0.449454	0.432924	0.469937	19
2/2008	0.426904	0.420673	0.434285	21
1/2008	0.430421	0.420383	0.439411	22
12/2007	0.423426	0.411753	0.433706	19
11/2007	0.410202	0.386759	0.427682	22
10/2007	0.402297	0.397764	0.409581	23
9/2007	0.413366	0.406540	0.421947	20
8/2007	0.417642	0.412709	0.421947	23
7/2007	0.417553	0.413114	0.422845	22
6/2007	0.413964	0.410073	0.417748	21
5/2007	0.428519	0.416705	0.437210	22
4/2007	0.444108	0.439846	0.447955	19
3/2007	0.448101	0.445030	0.452879	22
2/2007	0.443382	0.439556	0.446565	20
1/2007	0.442678	0.437558	0.447666	22
12/2006	0.440570	0.437732	0.443032	19
11/2006	0.423847	0.416618	0.435965	22
10/2006	0.412283	0.409928	0.415054	22
9/2006	0.411354	0.407380	0.414215	21
8/2006	0.415251	0.409001	0.419717	23
7/2006	0.414255	0.409870	0.418559	21
6/2006	0.408047	0.401732	0.413114	22
5/2006	0.410467	0.404860	0.417574	22
4/2006	0.406971	0.401529	0.413606	18
3/2006	0.403118	0.391682	0.411637	23
2/2006	0.397447	0.391914	0.400284	20
1/2006	0.406184	0.397851	0.411927	22
12/2005	0.399029	0.393854	0.406047	21
11/2005	0.403837	0.397243	0.411289	22
10/2005	0.409774	0.402659	0.414881	21
9/2005	0.418546	0.407293	0.431099	22
8/2005	0.429198	0.421455	0.437326	23
7/2005	0.426557	0.421050	0.432692	21
6/2005	0.437643	0.429796	0.444596	22
5/2005	0.461707	0.449809	0.468866	22
4/2005	0.463134	0.454211	0.469937	21
3/2005	0.465246	0.454211	0.473268	21
2/2005	0.467086	0.461915	0.478192	20
1/2005	0.465184	0.459308	0.471443	21
12/2004	0.473031	0.455833	0.482391	23
11/2004	0.450056	0.445841	0.457165	22
10/2004	0.451821	0.447405	0.456180	21
9/2004	0.456649	0.450707	0.462407	22
8/2004	0.463587	0.457368	0.471125	22
7/2004	0.469753	0.461104	0.474427	22
6/2004	0.477644	0.472949	0.485071	22
5/2004	0.479069	0.474744	0.484635	21
4/2004	0.465362	0.457352	0.474484	20
3/2004	0.472488	0.461120	0.483910	23
2/2004	0.487004	0.480802	0.489691	20
1/2004	0.473377	0.466533	0.482669	21
12/2003	0.467225	0.452526	0.480404	21
11/2003	0.444874	0.437417	0.450878	20
10/2003	0.448620	0.442601	0.457450	23
9/2003	0.443960	0.433379	0.455249	22
8/2003	0.450935	0.439202	0.462202	21
7/2003	0.454530	0.443215	0.467039	23
6/2003	0.457551	0.447405	0.465139	21
5/2003	0.463850	0.456399	0.474061	21
4/2003	0.459038	0.452397	0.466568	20
3/2003	0.461740	0.453463	0.470288	21
2/2003	0.472108	0.465023	0.478595	20
1/2003	0.473932	0.469198	0.479710	22
12/2002	0.459848	0.445062	0.479363	20
11/2002	0.455730	0.448380	0.466398	21
10/2002	0.448392	0.440894	0.455620	23
9/2002	0.447042	0.440766	0.454469	21
8/2002	0.444108	0.437277	0.454369	22
7/2002	0.443733	0.430772	0.455946	23
6/2002	0.423672	0.413828	0.434638	20
5/2002	0.411603	0.407885	0.416621	22
4/2002	0.405696	0.404130	0.409257	21
3/2002	0.402695	0.398621	0.408377	20
2/2002	0.402001	0.397040	0.405879	20
1/2002	0.400188	0.395854	0.404533	22
12/2001	0.394693	0.390390	0.400544	19
11/2001	0.398423	0.395070	0.400583	22
10/2001	0.392696	0.389854	0.396699	23
9/2001	0.391350	0.387375	0.394927	20
8/2001	0.384730	0.381726	0.387300	23
7/2001	0.382010	0.377765	0.386100	22
6/2001	0.381409	0.377801	0.383996	21
5/2001	0.385283	0.382847	0.388262	22
4/2001	0.389696	0.385813	0.394880	19
3/2001	0.389439	0.384873	0.393524	22
2/2001	0.380469	0.373197	0.385432	20
1/2001	0.375552	0.372977	0.378778	22
12/2000	0.381193	0.375111	0.387783	19
11/2000	0.385621	0.381903	0.389323	22
10/2000	0.376315	0.367874	0.385712	22
9/2000	0.371026	0.364453	0.377758	21
8/2000	0.369597	0.366141	0.373288	23
7/2000	0.368685	0.362578	0.373772	21
6/2000	0.369150	0.364064	0.375448	22
5/2000	0.373897	0.369268	0.378577	22
4/2000	0.366740	0.362234	0.372275	18
3/2000	0.365051	0.361229	0.369029	23
2/2000	0.362768	0.359501	0.366359	21
1/2000	0.362186	0.359137	0.364887	21
12/1999	0.368362	0.362713	0.370896	23
11/1999	0.366596	0.364527	0.368129	22
10/1999	0.369115	0.365865	0.373336	21
9/1999	0.369437	0.365521	0.374181	22
8/1999	0.373283	0.369729	0.377239	22
7/1999	0.371883	0.366131	0.378646	22
6/1999	0.326638	0.322391	0.330255	22
5/1999	0.332688	0.328755	0.336940	21
4/1999	0.341630	0.332526	0.348854	22
3/1999	0.353760	0.346797	0.358432	23
2/1999	0.359666	0.350354	0.367495	20
1/1999	0.378527	0.369831	0.388322	21
12/1998	0.409202	0.401495	0.412686	23
11/1998	0.405888	0.397572	0.413560	21
10/1998	0.417121	0.410440	0.423475	22
9/1998	0.397637	0.390193	0.404248	22
8/1998	0.382126	0.377229	0.393917	21
7/1998	0.369019	0.359922	0.380333	23
6/1998	0.365196	0.361872	0.367550	22
5/1998	0.362572	0.357495	0.367804	21
4/1998	0.352896	0.344414	0.358734	22
3/1998	0.347707	0.343895	0.353563	22
2/1998	0.353442	0.349118	0.359266	20
1/1998	0.354680	0.349499	0.363486	22
12/1997	0.316567	0.313189	0.319663	23
11/1997	0.321041	0.317101	0.325152	20
10/1997	0.309823	0.303135	0.322425	23
9/1997	0.304291	0.298688	0.310138	22
8/1997	0.297341	0.289579	0.304871	21
7/1997	0.303469	0.296231	0.311148	23
6/1997	0.313932	0.310457	0.317195	21
5/1997	0.316114	0.311539	0.320306	22
4/1997	0.318362	0.315172	0.324013	22
3/1997	0.314909	0.310262	0.318945	21
2/1997	0.315071	0.310589	0.318063	20
1/1997	0.328238	0.316415	0.344161	23
12/1996	0.323950	0.318298	0.327311	22
11/1996	0.325077	0.321796	0.328446	21
10/1996	0.323473	0.321241	0.326152	23
9/1996	0.330596	0.325528	0.334726	21
8/1996	0.334961	0.333491	0.337252	22
7/1996	0.330992	0.324646	0.338412	23
6/1996	0.325506	0.322610	0.328376	20
5/1996	0.324644	0.321115	0.327396	23
4/1996	0.327010	0.322605	0.330672	22
3/1996	0.332790	0.330012	0.335154	21
2/1996	0.337232	0.332262	0.343946	21
1/1996	0.336045	0.330796	0.341119	23
12/1995	0.362747	0.358852	0.366876	21
11/1995	0.364000	0.360102	0.368273	22
10/1995	0.361653	0.354338	0.375004	22
9/1995	0.353646	0.346566	0.362628	21
8/1995	0.359244	0.346779	0.375008	23
7/1995	0.372157	0.366118	0.377982	21
6/1995	0.372538	0.364293	0.377193	22
5/1995	0.365301	0.355468	0.374608	23
4/1995	0.375126	0.369577	0.383040	20
3/1995	0.376679	0.362364	0.383949	23
2/1995	0.358303	0.351513	0.364897	20
1/1995	0.356338	0.347897	0.363295	22
12/1994	0.380524	0.375470	0.389145	22
11/1994	0.382341	0.377516	0.390982	22
10/1994	0.383647	0.373480	0.392622	21
9/1994	0.376970	0.373178	0.381761	22
8/1994	0.379890	0.372982	0.386563	23
7/1994	0.380837	0.373239	0.390073	21
6/1994	0.368944	0.357560	0.380855	22
5/1994	0.361921	0.356647	0.366977	22
4/1994	0.355360	0.349434	0.362846	21
3/1994	0.351059	0.344565	0.360063	23
2/1994	0.337692	0.333589	0.343215	20
1/1994	0.330420	0.327825	0.332956	21
12/1993	0.285851	0.281769	0.290050	23
11/1993	0.282558	0.277602	0.286104	22
10/1993	0.293353	0.283993	0.302158	21
9/1993	0.295960	0.287588	0.300365	22
8/1993	0.281654	0.271751	0.289001	22
7/1993	0.277516	0.272213	0.283701	22
6/1993	0.288064	0.279682	0.296740	22
5/1993	0.293720	0.287134	0.301132	21
4/1993	0.292474	0.287782	0.299202	22
3/1993	0.279413	0.274775	0.287054	23
2/1993	0.283352	0.278996	0.288883	20
1/1993	0.294150	0.289147	0.300189	21
12/1992	0.662577	0.642387	0.678372	23
11/1992	0.660518	0.652151	0.667724	21
10/1992	0.694230	0.665764	0.729240	22
9/1992	0.712004	0.679293	0.735714	22
8/1992	0.701835	0.685283	0.725252	21
7/1992	0.687150	0.679701	0.701530	23
6/1992	0.655543	0.642303	0.677004	22
5/1992	0.638585	0.622317	0.647545	21
4/1992	0.620395	0.611678	0.630078	22
3/1992	0.617056	0.611367	0.622851	22
2/1992	0.628068	0.613323	0.643426	20
1/1992	0.630502	0.608813	0.652374	23

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

LTL / CAD 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).