兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 554.27 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY

Fxtop.com :

日期 : 2024年四月18日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月18日

1 LTL-立陶宛 (->欧元) [立陶宛立特]=0.281 CHF-瑞士 [瑞士法郎 / F CH]	1 LTL=0.281047 CHF
1 CHF-瑞士 [瑞士法郎 / F CH]=3.5581 LTL-立陶宛 (->欧元) [立陶宛立特]	1 CHF=3.55812 LTL

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1992-01-01 / 2024-04-18

月份	均线 LTL/CHF=	最小 LTL/CHF=	最大 LTL/CHF=	开盘日期数目
4/2024	0.282866	0.280729	0.285160	14
3/2024	0.279799	0.277369	0.284146	21
2/2024	0.274044	0.269781	0.276471	21
1/2024	0.271186	0.268188	0.273952	23
12/2023	0.273372	0.268188	0.276008	21
11/2023	0.279033	0.276935	0.280149	22
10/2023	0.276509	0.273459	0.279773	22
9/2023	0.278034	0.276384	0.280352	21
8/2023	0.277674	0.275834	0.279252	23
7/2023	0.279864	0.276355	0.283828	21
6/2023	0.282785	0.280873	0.284552	22
5/2023	0.282509	0.280439	0.285015	23
4/2023	0.285242	0.283422	0.288288	20
3/2023	0.286952	0.281713	0.289533	23
2/2023	0.286864	0.285247	0.289388	20
1/2023	0.288488	0.284957	0.291242	22
12/2022	0.285707	0.284812	0.286521	21
11/2022	0.285031	0.282408	0.287042	22
10/2022	0.283553	0.279715	0.288143	21
9/2022	0.279183	0.273314	0.284957	22
8/2022	0.280653	0.277340	0.283712	23
7/2022	0.286025	0.282206	0.290692	21
6/2022	0.296708	0.288462	0.303956	22
5/2022	0.299890	0.296947	0.303696	22
4/2022	0.295728	0.292980	0.299351	19
3/2022	0.296727	0.291242	0.300770	23
2/2022	0.302985	0.298888	0.306157	20
1/2022	0.301227	0.298540	0.304159	21
12/2021	0.301440	0.299206	0.302856	23
11/2021	0.304751	0.302074	0.306823	22
10/2021	0.310131	0.307316	0.312529	21
9/2021	0.314450	0.313369	0.316584	22
8/2021	0.311682	0.310212	0.313630	22
7/2021	0.314410	0.311950	0.318148	22
6/2021	0.316844	0.315193	0.318177	22
5/2021	0.317664	0.316815	0.319045	21
4/2021	0.319489	0.318524	0.321449	20
3/2021	0.320456	0.318987	0.321884	23
2/2021	0.314459	0.312790	0.320783	20
1/2021	0.312606	0.311255	0.313890	20
12/2020	0.313192	0.311544	0.314585	22
11/2020	0.312362	0.309169	0.313919	21
10/2020	0.311026	0.309430	0.312761	22
9/2020	0.312375	0.311110	0.314672	22
8/2020	0.311846	0.310994	0.313108	21
7/2020	0.310215	0.307576	0.313890	23
6/2020	0.310253	0.307895	0.314701	22
5/2020	0.306253	0.304449	0.310473	20
4/2020	0.305394	0.304420	0.306592	20
3/2020	0.306741	0.305115	0.308822	22
2/2020	0.308382	0.306997	0.310386	20
1/2020	0.311761	0.309575	0.314672	22
12/2019	0.316417	0.314354	0.318437	20
11/2019	0.317934	0.314904	0.319190	21
10/2019	0.318024	0.315628	0.319943	23
9/2019	0.315775	0.313630	0.318553	21
8/2019	0.315458	0.314325	0.318234	22
7/2019	0.320773	0.318061	0.323477	23
6/2019	0.323420	0.321623	0.325880	20
5/2019	0.327381	0.324780	0.330717	22
4/2019	0.327834	0.323795	0.332194	20
3/2019	0.327575	0.323824	0.329385	21
2/2019	0.329228	0.328284	0.331209	20
1/2019	0.327184	0.324925	0.330427	22
12/2018	0.327065	0.325156	0.328661	19
11/2018	0.329502	0.326489	0.331905	22
10/2018	0.330550	0.328835	0.332194	23
9/2018	0.326858	0.324867	0.329472	20
8/2018	0.330543	0.326720	0.335641	23
7/2018	0.336598	0.334714	0.338971	22
6/2018	0.334860	0.332947	0.336857	21
5/2018	0.341162	0.333440	0.346530	22
4/2018	0.344355	0.341028	0.347139	20
3/2018	0.338407	0.333411	0.341781	21
2/2018	0.334290	0.333063	0.336249	20
1/2018	0.339520	0.334888	0.341723	22
12/2017	0.338548	0.337205	0.340941	19
11/2017	0.337110	0.334714	0.339377	22
10/2017	0.334383	0.330138	0.338566	22
9/2017	0.332193	0.330138	0.335612	21
8/2017	0.330222	0.326894	0.333092	23
7/2017	0.320299	0.316931	0.328979	21
6/2017	0.314930	0.314035	0.316699	22
5/2017	0.315803	0.313137	0.317510	22
4/2017	0.310661	0.309111	0.313803	18
3/2017	0.310080	0.308358	0.311342	23
2/2017	0.308726	0.308069	0.309749	20
1/2017	0.310284	0.308967	0.311110	22
12/2016	0.311350	0.309517	0.314325	21
11/2016	0.311559	0.310212	0.313456	22
10/2016	0.315300	0.313369	0.317424	21
9/2016	0.316228	0.314730	0.317945	22
8/2016	0.315139	0.312992	0.317337	23
7/2016	0.314718	0.313369	0.316497	21
6/2016	0.315498	0.310936	0.320378	22
5/2016	0.320280	0.317916	0.322144	22
4/2016	0.316545	0.314933	0.318582	21
3/2016	0.316260	0.313948	0.317945	21
2/2016	0.319105	0.316091	0.323477	21
1/2016	0.316869	0.314122	0.322753	20
12/2015	0.313565	0.311863	0.315918	22
11/2015	0.313743	0.311776	0.315773	21
10/2015	0.315172	0.312587	0.316786	22
9/2015	0.316058	0.313514	0.319480	22
8/2015	0.312123	0.306939	0.314962	21
7/2015	0.303863	0.300712	0.308706	23
6/2015	0.302791	0.299206	0.305578	22
5/2015	0.300951	0.299206	0.303580	20
4/2015	0.300608	0.296918	0.303840	20
3/2015	0.307232	0.302334	0.310936	22
2/2015	0.307529	0.302016	0.312674	20
1/2015	0.316858	0.284291	0.348181	21
12/2014	0.348287	0.347805	0.349050	21
11/2014	0.348335	0.347921	0.349137	20
10/2014	0.349807	0.349166	0.351367	23
9/2014	0.349736	0.349137	0.350469	22
8/2014	0.350960	0.349282	0.352612	21
7/2014	0.351887	0.351512	0.352439	23
6/2014	0.352790	0.352062	0.353800	21
5/2014	0.353463	0.352439	0.354147	21
4/2014	0.353031	0.352004	0.354350	20
3/2014	0.352661	0.351135	0.353800	21
2/2014	0.353694	0.351975	0.354756	20
1/2014	0.356722	0.353916	0.358636	22
12/2013	0.354628	0.353510	0.356841	20
11/2013	0.356708	0.356146	0.357565	21
10/2013	0.356707	0.354524	0.357999	23
9/2013	0.357343	0.354060	0.358984	21
8/2013	0.357324	0.355943	0.359911	22
7/2013	0.358140	0.355798	0.360635	23
6/2013	0.356883	0.354524	0.360751	20
5/2013	0.359662	0.354350	0.364892	22
4/2013	0.353303	0.351801	0.357217	21
3/2013	0.355246	0.352583	0.357970	20
2/2013	0.356169	0.352381	0.358115	20
1/2013	0.355880	0.350064	0.361214	22
12/2012	0.350183	0.349513	0.351483	19
11/2012	0.349040	0.348500	0.349716	22
10/2012	0.350370	0.349745	0.351106	23
9/2012	0.350110	0.347776	0.352236	20
8/2012	0.347866	0.347805	0.348239	23
7/2012	0.347853	0.347805	0.347978	22
6/2012	0.347852	0.347776	0.348413	21
5/2012	0.347902	0.347834	0.348094	22
4/2012	0.348218	0.347863	0.348818	19
3/2012	0.349307	0.348847	0.350730	22
2/2012	0.349588	0.348934	0.350846	21
1/2012	0.350668	0.348876	0.353221	22
12/2011	0.355524	0.352062	0.359505	21
11/2011	0.356447	0.352062	0.359274	22
10/2011	0.356097	0.351599	0.359940	21
9/2011	0.347697	0.321797	0.355509	22
8/2011	0.324456	0.302682	0.342765	23
7/2011	0.340764	0.330688	0.356928	21
6/2011	0.350201	0.343171	0.354553	22
5/2011	0.363103	0.351801	0.372335	22
4/2011	0.375851	0.371322	0.381227	19
3/2011	0.372545	0.365645	0.376651	23
2/2011	0.375741	0.369208	0.381227	20
1/2011	0.370118	0.360838	0.376883	21
12/2010	0.371023	0.361301	0.381661	23
11/2010	0.389307	0.376216	0.399154	22
10/2010	0.389609	0.385137	0.397011	21
9/2010	0.379077	0.371785	0.385050	22
8/2010	0.388473	0.374623	0.402427	22
7/2010	0.389975	0.384702	0.398952	22
6/2010	0.398733	0.383978	0.410768	22
5/2010	0.410713	0.405787	0.417285	21
4/2010	0.415224	0.410652	0.416850	20
3/2010	0.419440	0.413462	0.424120	23
2/2010	0.424909	0.423801	0.426842	20
1/2010	0.427628	0.424641	0.430752	20
12/2009	0.435024	0.429680	0.438079	22
11/2009	0.437468	0.436284	0.438224	21
10/2009	0.438436	0.437384	0.439846	22
9/2009	0.438709	0.436689	0.440107	22
8/2009	0.441269	0.438832	0.444422	21
7/2009	0.440285	0.437877	0.443611	23
6/2009	0.438722	0.434807	0.443437	22
5/2009	0.437842	0.435096	0.440715	20
4/2009	0.438674	0.435531	0.441960	20
3/2009	0.436842	0.423917	0.446623	22
2/2009	0.431660	0.428406	0.436197	20
1/2009	0.432538	0.426465	0.439151	21
12/2008	0.445823	0.430086	0.458005	21
11/2008	0.439113	0.429564	0.447637	20
10/2008	0.440050	0.418153	0.458121	23
9/2008	0.461720	0.456847	0.466172	22
8/2008	0.469529	0.466520	0.473413	21
7/2008	0.468969	0.464551	0.473645	23
6/2008	0.467423	0.464464	0.469851	21
5/2008	0.470548	0.465883	0.473297	21
4/2008	0.462345	0.455717	0.468634	22
3/2008	0.455293	0.449461	0.458121	19
2/2008	0.465720	0.460061	0.469329	21
1/2008	0.469278	0.459888	0.478713	22
12/2007	0.480524	0.476657	0.483173	19
11/2007	0.477450	0.472718	0.484679	22
10/2007	0.483845	0.480856	0.486649	23
9/2007	0.477134	0.474311	0.480798	20
8/2007	0.474474	0.470488	0.477902	23
7/2007	0.479816	0.476048	0.482507	22
6/2007	0.479107	0.476483	0.481551	21
5/2007	0.478044	0.476106	0.479669	22
4/2007	0.474242	0.469937	0.476657	19
3/2007	0.466987	0.463392	0.470546	22
2/2007	0.469522	0.466288	0.471530	20
1/2007	0.467868	0.466201	0.470227	22
12/2006	0.462502	0.459772	0.465390	19
11/2006	0.461142	0.458353	0.463624	22
10/2006	0.460438	0.458787	0.461423	22
9/2006	0.458775	0.456905	0.461828	21
8/2006	0.456883	0.455225	0.458121	23
7/2006	0.454319	0.452010	0.456325	21
6/2006	0.451844	0.449316	0.453892	22
5/2006	0.450765	0.448708	0.452473	22
4/2006	0.456103	0.453111	0.458005	18
3/2006	0.454436	0.451749	0.457629	23
2/2006	0.451237	0.449751	0.453574	20
1/2006	0.448744	0.446768	0.450504	22
12/2005	0.448292	0.445638	0.451373	21
11/2005	0.447425	0.445465	0.448940	22
10/2005	0.448613	0.447202	0.450591	21
9/2005	0.448793	0.446855	0.451170	22
8/2005	0.449732	0.447550	0.451662	23
7/2005	0.451169	0.448100	0.452821	21
6/2005	0.445755	0.443206	0.448882	22
5/2005	0.447419	0.445204	0.448477	22
4/2005	0.448175	0.445262	0.450272	21
3/2005	0.448732	0.444769	0.450562	21
2/2005	0.448943	0.445436	0.451604	20
1/2005	0.448048	0.446420	0.449722	21
12/2004	0.444967	0.440222	0.448448	23
11/2004	0.440699	0.437703	0.444016	22
10/2004	0.446769	0.443090	0.450156	21
9/2004	0.446914	0.443843	0.449606	22
8/2004	0.445650	0.443843	0.446826	22
7/2004	0.442259	0.439688	0.446420	22
6/2004	0.440084	0.436904	0.442552	22
5/2004	0.446023	0.442424	0.449606	21
4/2004	0.450264	0.447347	0.453921	20
3/2004	0.453851	0.449069	0.458740	23
2/2004	0.455644	0.453537	0.457244	20
1/2004	0.453406	0.451568	0.455349	21
12/2003	0.450227	0.447836	0.452178	21
11/2003	0.451525	0.447801	0.455517	20
10/2003	0.448508	0.445951	0.450006	23
9/2003	0.448129	0.443576	0.451668	22
8/2003	0.446019	0.443218	0.448471	21
7/2003	0.448228	0.444879	0.451273	23
6/2003	0.446355	0.442517	0.450185	21
5/2003	0.438930	0.435699	0.442784	21
4/2003	0.433352	0.427748	0.438161	20
3/2003	0.425588	0.422470	0.428410	21
2/2003	0.425028	0.423181	0.426540	20
1/2003	0.423441	0.420699	0.425849	22
12/2002	0.425190	0.420681	0.427971	20
11/2002	0.424955	0.423007	0.427528	21
10/2002	0.424310	0.422153	0.425576	23
9/2002	0.424290	0.422077	0.426283	21
8/2002	0.423923	0.420077	0.426412	22
7/2002	0.423533	0.419812	0.426288	23
6/2002	0.426394	0.424599	0.427909	20
5/2002	0.422096	0.420746	0.424587	22
4/2002	0.424521	0.423252	0.425932	21
3/2002	0.425164	0.422977	0.428079	20
2/2002	0.427926	0.425779	0.429486	20
1/2002	0.417546	0.410398	0.429659	22
12/2001	0.413727	0.408156	0.420944	19
11/2001	0.412767	0.405134	0.417547	22
10/2001	0.408419	0.400706	0.416167	23
9/2001	0.409426	0.393140	0.426736	20
8/2001	0.420551	0.412456	0.429619	23
7/2001	0.439735	0.427901	0.453746	22
6/2001	0.446170	0.440374	0.449917	21
5/2001	0.438579	0.431744	0.448198	22
4/2001	0.428516	0.422404	0.435420	19
3/2001	0.422184	0.410545	0.432214	22
2/2001	0.416585	0.407276	0.423184	20
1/2001	0.407380	0.399161	0.416653	22
12/2000	0.421915	0.409143	0.433006	19
11/2000	0.444432	0.434676	0.450863	22
10/2000	0.440671	0.429319	0.455143	22
9/2000	0.438773	0.430649	0.445768	21
8/2000	0.427535	0.416566	0.433377	23
7/2000	0.411711	0.405870	0.418631	21
6/2000	0.411027	0.405115	0.422233	22
5/2000	0.429488	0.419863	0.436958	22
4/2000	0.415662	0.406596	0.432306	18
3/2000	0.415900	0.409493	0.420753	23
2/2000	0.408536	0.399906	0.416641	21
1/2000	0.397233	0.386696	0.410862	21
12/1999	0.396108	0.390639	0.399438	23
11/1999	0.388201	0.379351	0.397663	22
10/1999	0.372316	0.365075	0.383383	21
9/1999	0.381337	0.373736	0.388126	22
8/1999	0.377362	0.370355	0.383638	22
7/1999	0.387485	0.373480	0.396879	22
6/1999	0.341788	0.339790	0.343561	22
5/1999	0.343369	0.341526	0.345211	21
4/1999	0.343161	0.341761	0.345254	22
3/1999	0.341854	0.340326	0.343133	23
2/1999	0.342372	0.340476	0.344740	20
1/1999	0.344033	0.341354	0.346432	21
12/1998	0.361013	0.357810	0.364011	23
11/1998	0.364907	0.361342	0.366721	21
10/1998	0.361240	0.355107	0.366549	22
9/1998	0.366186	0.363581	0.368478	22
8/1998	0.372735	0.366798	0.375049	21
7/1998	0.376100	0.373036	0.377996	23
6/1998	0.372434	0.368530	0.377218	22
5/1998	0.371267	0.368057	0.373833	21
4/1998	0.372053	0.370084	0.373366	22
3/1998	0.365343	0.361761	0.370598	22
2/1998	0.360660	0.358560	0.362526	20
1/1998	0.363217	0.360355	0.366011	22
12/1997	0.318923	0.317666	0.321012	23
11/1997	0.319810	0.318171	0.321152	20
10/1997	0.324408	0.318756	0.327461	23
9/1997	0.323099	0.321756	0.324667	22
8/1997	0.323864	0.321315	0.326070	21
7/1997	0.326386	0.321537	0.330132	23
6/1997	0.327086	0.324895	0.329021	21
5/1997	0.328309	0.323803	0.332918	22
4/1997	0.333897	0.332251	0.337417	22
3/1997	0.336131	0.332407	0.339693	21
2/1997	0.338070	0.334522	0.340833	20
1/1997	0.337322	0.335677	0.340607	23
12/1996	0.315864	0.311144	0.321724	22
11/1996	0.309546	0.306907	0.311813	21
10/1996	0.301173	0.298323	0.304551	23
9/1996	0.297331	0.294404	0.300727	21
8/1996	0.293565	0.291764	0.295142	22
7/1996	0.297975	0.292555	0.301714	23
6/1996	0.299508	0.297811	0.300640	20
5/1996	0.297414	0.294457	0.299928	23
4/1996	0.293182	0.290461	0.295003	22
3/1996	0.291510	0.290010	0.293911	21
2/1996	0.292919	0.290984	0.294767	21
1/1996	0.289722	0.287775	0.293019	23
12/1995	0.308581	0.306271	0.310203	21
11/1995	0.307485	0.306055	0.309644	22
10/1995	0.307801	0.304832	0.309240	22
9/1995	0.311623	0.306590	0.316010	21
8/1995	0.317003	0.314315	0.319681	23
7/1995	0.315996	0.313939	0.318530	21
6/1995	0.313304	0.311880	0.314571	22
5/1995	0.313516	0.309915	0.318177	23
4/1995	0.310427	0.308236	0.312394	20
3/1995	0.313707	0.309439	0.323164	23
2/1995	0.325143	0.322109	0.326808	20
1/1995	0.324841	0.322880	0.327483	22
12/1994	0.364141	0.362738	0.366062	22
11/1994	0.362920	0.359804	0.365622	22
10/1994	0.359245	0.357547	0.360814	21
9/1994	0.359616	0.357734	0.363491	22
8/1994	0.363340	0.360760	0.365354	23
7/1994	0.364721	0.362718	0.367623	21
6/1994	0.366634	0.363326	0.370271	22
5/1994	0.370898	0.369514	0.371812	22
4/1994	0.369095	0.366064	0.372195	21
3/1994	0.367679	0.365100	0.370165	23
2/1994	0.367134	0.364151	0.369063	20
1/1994	0.369323	0.365807	0.372856	21
12/1993	0.314222	0.309816	0.319184	23
11/1993	0.321349	0.318688	0.323420	22
10/1993	0.318784	0.316158	0.321281	21
9/1993	0.317884	0.316334	0.321591	22
8/1993	0.322515	0.320724	0.324642	22
7/1993	0.327761	0.323583	0.332301	22
6/1993	0.331777	0.329877	0.333828	22
5/1993	0.335133	0.331408	0.337999	21
4/1993	0.338755	0.334564	0.341841	22
3/1993	0.340485	0.337436	0.342523	23
2/1993	0.341486	0.337417	0.343609	20
1/1993	0.340417	0.335149	0.342831	21
12/1992	0.740696	0.733951	0.746235	23
11/1992	0.745056	0.737800	0.755376	21
10/1992	0.733408	0.715904	0.740606	22
9/1992	0.743371	0.723615	0.764151	22
8/1992	0.766571	0.756184	0.774084	21
7/1992	0.768753	0.753348	0.780078	23
6/1992	0.781878	0.775476	0.790868	22
5/1992	0.794677	0.784289	0.802853	21
4/1992	0.792881	0.784255	0.800536	22
3/1992	0.780656	0.777096	0.785051	22
2/1992	0.773625	0.765708	0.781656	20
1/1992	0.762565	0.759356	0.765821	23

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

LTL / CHF 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).