|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 LTL-立陶宛 (->欧元) [立陶宛立特]=2.45 HKD-香港 [美元 / $ HK] | 1 LTL=2.450012 HKD | 1 HKD-香港 [美元 / $ HK]=0.4082 LTL-立陶宛 (->欧元) [立陶宛立特] | 1 HKD=0.408161 LTL |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1992-01-01 / 2024-03-28
月份 | 均线 LTL/HKD= | 最小 LTL/HKD= | 最大 LTL/HKD= | 开盘日期数目 | 3/2024 | 2.463191 | 2.450012 | 2.478394 | 20 | 2/2024 | 2.445321 | 2.425684 | 2.464377 | 21 | 1/2024 | 2.470188 | 2.448708 | 2.499826 | 23 | 12/2023 | 2.468790 | 2.431968 | 2.516103 | 21 | 11/2023 | 2.443818 | 2.387512 | 2.482362 | 22 | 10/2023 | 2.393650 | 2.374652 | 2.408741 | 22 | 9/2023 | 2.422396 | 2.386382 | 2.463740 | 21 | 8/2023 | 2.472491 | 2.453545 | 2.494410 | 23 | 7/2023 | 2.503400 | 2.464898 | 2.546281 | 21 | 6/2023 | 2.458844 | 2.426350 | 2.490356 | 22 | 5/2023 | 2.467903 | 2.424004 | 2.517059 | 23 | 4/2023 | 2.492228 | 2.471270 | 2.513815 | 20 | 3/2023 | 2.433562 | 2.397388 | 2.474948 | 23 | 2/2023 | 2.435027 | 2.398575 | 2.496032 | 20 | 1/2023 | 2.439106 | 2.375058 | 2.473789 | 22 | 12/2022 | 2.387463 | 2.356667 | 2.408567 | 21 | 11/2022 | 2.313277 | 2.217331 | 2.368570 | 22 | 10/2022 | 2.233794 | 2.204588 | 2.281684 | 21 | 9/2022 | 2.251452 | 2.174583 | 2.312761 | 22 | 8/2022 | 2.301701 | 2.256140 | 2.349340 | 23 | 7/2022 | 2.313919 | 2.274647 | 2.375840 | 21 | 6/2022 | 2.401596 | 2.360200 | 2.441989 | 22 | 5/2022 | 2.404728 | 2.361040 | 2.447000 | 22 | 4/2022 | 2.456799 | 2.382617 | 2.507994 | 19 | 3/2022 | 2.496491 | 2.466230 | 2.526471 | 23 | 2/2022 | 2.562008 | 2.524849 | 2.585901 | 20 | 1/2022 | 2.553451 | 2.514191 | 2.585988 | 21 | 12/2021 | 2.553154 | 2.541503 | 2.561168 | 23 | 11/2021 | 2.575364 | 2.530468 | 2.615182 | 22 | 10/2021 | 2.614012 | 2.602989 | 2.624971 | 21 | 9/2021 | 2.652439 | 2.611909 | 2.672758 | 22 | 8/2021 | 2.653870 | 2.633341 | 2.676900 | 22 | 7/2021 | 2.660501 | 2.647677 | 2.677566 | 22 | 6/2021 | 2.708162 | 2.672990 | 2.747133 | 22 | 5/2021 | 2.731615 | 2.701199 | 2.757096 | 21 | 4/2021 | 2.695323 | 2.645563 | 2.726946 | 20 | 3/2021 | 2.676080 | 2.639973 | 2.707889 | 23 | 2/2021 | 2.716469 | 2.690570 | 2.745395 | 20 | 1/2021 | 2.732918 | 2.709048 | 2.770476 | 20 | 12/2020 | 2.732298 | 2.686921 | 2.757472 | 22 | 11/2020 | 2.657975 | 2.616051 | 2.689469 | 21 | 10/2020 | 2.643133 | 2.625695 | 2.661174 | 22 | 9/2020 | 2.646936 | 2.611359 | 2.690570 | 22 | 8/2020 | 2.654972 | 2.632125 | 2.680028 | 21 | 7/2020 | 2.573380 | 2.514133 | 2.659436 | 23 | 6/2020 | 2.526250 | 2.495511 | 2.553203 | 22 | 5/2020 | 2.447618 | 2.420644 | 2.500782 | 20 | 4/2020 | 2.438417 | 2.418009 | 2.461046 | 20 | 3/2020 | 2.488047 | 2.405468 | 2.578806 | 22 | 2/2020 | 2.455543 | 2.430636 | 2.488850 | 20 | 1/2020 | 2.498915 | 2.476338 | 2.525573 | 22 | 12/2019 | 2.512283 | 2.497451 | 2.533393 | 20 | 11/2019 | 2.505536 | 2.489400 | 2.533046 | 21 | 10/2019 | 2.510355 | 2.474774 | 2.538085 | 23 | 9/2019 | 2.497231 | 2.472428 | 2.514829 | 21 | 8/2019 | 2.526731 | 2.501361 | 2.550307 | 22 | 7/2019 | 2.538172 | 2.515379 | 2.567163 | 23 | 6/2019 | 2.559743 | 2.538317 | 2.577618 | 20 | 5/2019 | 2.542265 | 2.530873 | 2.556186 | 22 | 4/2019 | 2.553396 | 2.526732 | 2.571478 | 20 | 3/2019 | 2.569448 | 2.550423 | 2.588016 | 21 | 2/2019 | 2.579996 | 2.559372 | 2.606928 | 20 | 1/2019 | 2.592894 | 2.574259 | 2.618947 | 22 | 12/2018 | 2.578370 | 2.553522 | 2.598355 | 19 | 11/2018 | 2.577631 | 2.553319 | 2.604698 | 22 | 10/2018 | 2.606887 | 2.571449 | 2.631140 | 23 | 9/2018 | 2.646393 | 2.623349 | 2.673569 | 20 | 8/2018 | 2.625553 | 2.573824 | 2.662245 | 23 | 7/2018 | 2.656037 | 2.634471 | 2.679738 | 22 | 6/2018 | 2.654140 | 2.621872 | 2.689643 | 21 | 5/2018 | 2.685125 | 2.626303 | 2.729669 | 22 | 4/2018 | 2.790482 | 2.743599 | 2.816410 | 20 | 3/2018 | 2.801383 | 2.759007 | 2.820436 | 21 | 2/2018 | 2.797292 | 2.768623 | 2.830254 | 20 | 1/2018 | 2.762809 | 2.702821 | 2.821275 | 22 | 12/2017 | 2.678385 | 2.653267 | 2.714319 | 19 | 11/2017 | 2.653410 | 2.612981 | 2.700678 | 22 | 10/2017 | 2.657636 | 2.622828 | 2.681099 | 22 | 9/2017 | 2.696198 | 2.656221 | 2.727062 | 21 | 8/2017 | 2.674682 | 2.652832 | 2.730190 | 23 | 7/2017 | 2.603473 | 2.561457 | 2.653296 | 21 | 6/2017 | 2.536430 | 2.518362 | 2.580717 | 22 | 5/2017 | 2.493868 | 2.450012 | 2.535131 | 22 | 4/2017 | 2.414374 | 2.380358 | 2.461886 | 18 | 3/2017 | 2.403389 | 2.363937 | 2.449722 | 23 | 2/2017 | 2.391867 | 2.362865 | 2.428840 | 20 | 1/2017 | 2.384497 | 2.333005 | 2.416474 | 22 | 12/2016 | 2.369150 | 2.331267 | 2.417603 | 21 | 11/2016 | 2.425813 | 2.369642 | 2.491891 | 22 | 10/2016 | 2.477194 | 2.442395 | 2.523894 | 21 | 9/2016 | 2.518663 | 2.504142 | 2.537506 | 22 | 8/2016 | 2.518570 | 2.489284 | 2.546165 | 23 | 7/2016 | 2.486625 | 2.467273 | 2.506314 | 21 | 6/2016 | 2.524374 | 2.471183 | 2.558822 | 22 | 5/2016 | 2.543289 | 2.506198 | 2.599890 | 22 | 4/2016 | 2.547310 | 2.527890 | 2.567539 | 21 | 3/2016 | 2.495139 | 2.441468 | 2.556823 | 21 | 2/2016 | 2.500389 | 2.451662 | 2.560415 | 21 | 1/2016 | 2.447538 | 2.411695 | 2.472370 | 20 | 12/2015 | 2.441701 | 2.380097 | 2.466781 | 22 | 11/2015 | 2.409949 | 2.374566 | 2.476251 | 21 | 10/2015 | 2.521800 | 2.453342 | 2.567539 | 22 | 9/2015 | 2.518700 | 2.500029 | 2.563079 | 22 | 8/2015 | 2.501114 | 2.443987 | 2.582889 | 21 | 7/2015 | 2.468610 | 2.436197 | 2.510919 | 23 | 6/2015 | 2.517802 | 2.458034 | 2.560675 | 22 | 5/2015 | 2.503349 | 2.439238 | 2.563427 | 20 | 4/2015 | 2.419772 | 2.368484 | 2.517522 | 20 | 3/2015 | 2.435165 | 2.374189 | 2.521432 | 22 | 2/2015 | 2.549246 | 2.524531 | 2.570465 | 20 | 1/2015 | 2.609548 | 2.514162 | 2.705109 | 21 | 12/2014 | 2.769530 | 2.727352 | 2.815280 | 21 | 11/2014 | 2.801076 | 2.782872 | 2.816468 | 20 | 10/2014 | 2.847215 | 2.812934 | 2.881082 | 23 | 9/2014 | 2.896748 | 2.830746 | 2.951894 | 22 | 8/2014 | 2.989069 | 2.957687 | 3.012656 | 21 | 7/2014 | 3.039115 | 3.003041 | 3.072376 | 23 | 6/2014 | 3.051592 | 3.037042 | 3.065860 | 21 | 5/2014 | 3.083168 | 3.055231 | 3.132501 | 21 | 4/2014 | 3.102036 | 3.078082 | 3.115587 | 20 | 3/2014 | 3.107122 | 3.086596 | 3.135426 | 21 | 2/2014 | 3.070333 | 3.032437 | 3.103916 | 20 | 1/2014 | 3.057987 | 3.038693 | 3.077329 | 22 | 12/2013 | 3.077321 | 3.039099 | 3.102583 | 20 | 11/2013 | 3.029529 | 3.000463 | 3.056157 | 21 | 10/2013 | 3.061965 | 3.030265 | 3.099861 | 23 | 9/2013 | 2.997690 | 2.946362 | 3.041676 | 21 | 8/2013 | 2.989530 | 2.966057 | 3.007646 | 22 | 7/2013 | 2.938335 | 2.878533 | 2.983752 | 23 | 6/2013 | 2.964239 | 2.924844 | 3.011498 | 20 | 5/2013 | 2.918390 | 2.889423 | 2.964464 | 22 | 4/2013 | 2.928345 | 2.878910 | 2.951662 | 21 | 3/2013 | 2.913217 | 2.870540 | 2.940367 | 20 | 2/2013 | 3.000699 | 2.938687 | 3.065541 | 20 | 1/2013 | 2.983866 | 2.921223 | 3.044080 | 22 | 12/2012 | 2.944826 | 2.896635 | 2.985751 | 19 | 11/2012 | 2.879501 | 2.849600 | 2.916589 | 22 | 10/2012 | 2.912811 | 2.891856 | 2.945551 | 23 | 9/2012 | 2.887109 | 2.823332 | 2.940222 | 20 | 8/2012 | 2.785471 | 2.750174 | 2.832658 | 23 | 7/2012 | 2.760296 | 2.715941 | 2.828892 | 22 | 6/2012 | 2.814879 | 2.769607 | 2.854756 | 21 | 5/2012 | 2.875657 | 2.789244 | 2.951952 | 22 | 4/2012 | 2.958839 | 2.926958 | 2.995511 | 19 | 3/2012 | 2.967838 | 2.935067 | 3.003504 | 22 | 2/2012 | 2.970132 | 2.915836 | 3.021664 | 21 | 1/2012 | 2.901624 | 2.850498 | 2.959743 | 22 | 12/2011 | 2.968495 | 2.901442 | 3.039794 | 21 | 11/2011 | 3.055341 | 2.987286 | 3.107710 | 22 | 10/2011 | 3.087806 | 2.972168 | 3.185096 | 21 | 9/2011 | 3.108584 | 3.034030 | 3.220835 | 22 | 8/2011 | 3.239270 | 3.195001 | 3.270563 | 23 | 7/2011 | 3.217787 | 3.154425 | 3.267696 | 21 | 6/2011 | 3.244343 | 3.182287 | 3.300973 | 22 | 5/2011 | 3.230735 | 3.157669 | 3.348674 | 22 | 4/2011 | 3.251537 | 3.186399 | 3.342997 | 19 | 3/2011 | 3.158984 | 3.108057 | 3.207918 | 23 | 2/2011 | 3.079018 | 3.033335 | 3.121264 | 20 | 1/2011 | 3.010462 | 2.906047 | 3.094590 | 21 | 12/2010 | 2.976602 | 2.943379 | 3.024820 | 23 | 11/2010 | 3.068271 | 2.924554 | 3.197521 | 22 | 10/2010 | 3.123113 | 3.079646 | 3.168993 | 21 | 9/2010 | 2.938786 | 2.857883 | 3.067597 | 22 | 8/2010 | 2.901790 | 2.840188 | 2.979495 | 22 | 7/2010 | 2.875500 | 2.767290 | 2.939585 | 22 | 6/2010 | 2.754019 | 2.699316 | 2.789301 | 22 | 5/2010 | 2.833728 | 2.762106 | 2.976338 | 21 | 4/2010 | 3.013926 | 2.979698 | 3.060270 | 20 | 3/2010 | 3.050069 | 2.998262 | 3.092765 | 23 | 2/2010 | 3.078791 | 3.033104 | 3.144694 | 20 | 1/2010 | 3.208492 | 3.141508 | 3.270795 | 20 | 12/2009 | 3.281279 | 3.206036 | 3.393767 | 22 | 11/2009 | 3.347028 | 3.290199 | 3.385455 | 21 | 10/2009 | 3.325651 | 3.262975 | 3.371322 | 22 | 9/2009 | 3.268584 | 3.192250 | 3.318408 | 22 | 8/2009 | 3.202810 | 3.158828 | 3.234418 | 21 | 7/2009 | 3.162127 | 3.119323 | 3.202792 | 23 | 6/2009 | 3.146371 | 3.106551 | 3.196623 | 22 | 5/2009 | 3.064369 | 2.968026 | 3.164765 | 20 | 4/2009 | 2.960745 | 2.902659 | 3.029744 | 20 | 3/2009 | 2.929154 | 2.821044 | 3.069161 | 22 | 2/2009 | 2.870953 | 2.827589 | 2.921050 | 20 | 1/2009 | 2.974018 | 2.874131 | 3.112604 | 21 | 12/2008 | 3.018998 | 2.830717 | 3.280642 | 21 | 11/2008 | 2.858160 | 2.811370 | 2.905526 | 20 | 10/2008 | 2.993747 | 2.796976 | 3.167893 | 23 | 9/2008 | 3.240999 | 3.147388 | 3.311486 | 22 | 8/2008 | 3.386571 | 3.301060 | 3.519897 | 21 | 7/2008 | 3.562450 | 3.523314 | 3.611620 | 23 | 6/2008 | 3.516699 | 3.470633 | 3.569451 | 21 | 5/2008 | 3.514274 | 3.464811 | 3.562877 | 21 | 4/2008 | 3.554438 | 3.503678 | 3.598442 | 22 | 3/2008 | 3.499524 | 3.427016 | 3.564498 | 19 | 2/2008 | 3.330524 | 3.279078 | 3.418298 | 21 | 1/2008 | 3.326656 | 3.276413 | 3.365906 | 22 | 12/2007 | 3.290641 | 3.242296 | 3.325736 | 19 | 11/2007 | 3.307767 | 3.240443 | 3.353250 | 22 | 10/2007 | 3.195286 | 3.154541 | 3.242759 | 23 | 9/2007 | 3.132272 | 3.066091 | 3.187413 | 20 | 8/2007 | 3.083565 | 3.034812 | 3.133196 | 23 | 7/2007 | 3.106101 | 3.076228 | 3.133312 | 22 | 6/2007 | 3.036772 | 3.007096 | 3.059951 | 21 | 5/2007 | 3.059600 | 3.033451 | 3.083555 | 22 | 4/2007 | 3.059371 | 3.022417 | 3.090304 | 19 | 3/2007 | 2.996530 | 2.960988 | 3.021374 | 22 | 2/2007 | 2.957886 | 2.922961 | 2.994208 | 20 | 1/2007 | 2.936443 | 2.912129 | 2.990993 | 22 | 12/2006 | 2.974527 | 2.948332 | 3.000405 | 19 | 11/2006 | 2.903327 | 2.862807 | 2.973442 | 22 | 10/2006 | 2.843737 | 2.821247 | 2.874131 | 22 | 9/2006 | 2.869399 | 2.853510 | 2.895013 | 21 | 8/2006 | 2.885406 | 2.865356 | 2.909175 | 23 | 7/2006 | 2.855640 | 2.811023 | 2.879547 | 21 | 6/2006 | 2.844362 | 2.812732 | 2.911724 | 22 | 5/2006 | 2.867782 | 2.827358 | 2.899965 | 22 | 4/2006 | 2.756647 | 2.711162 | 2.815222 | 18 | 3/2006 | 2.701292 | 2.677885 | 2.737749 | 23 | 2/2006 | 2.683043 | 2.663259 | 2.717012 | 20 | 1/2006 | 2.718101 | 2.656163 | 2.761874 | 22 | 12/2005 | 2.662380 | 2.627230 | 2.699143 | 21 | 11/2005 | 2.646831 | 2.620916 | 2.703545 | 22 | 10/2005 | 2.699008 | 2.681041 | 2.727641 | 21 | 9/2005 | 2.755383 | 2.697202 | 2.821333 | 22 | 8/2005 | 2.766709 | 2.741485 | 2.802885 | 23 | 7/2005 | 2.710705 | 2.675423 | 2.744439 | 21 | 6/2005 | 2.739728 | 2.713682 | 2.777253 | 22 | 5/2005 | 2.864346 | 2.778209 | 2.924004 | 22 | 4/2005 | 2.922248 | 2.893709 | 2.952473 | 21 | 3/2005 | 2.981939 | 2.919978 | 3.030526 | 21 | 2/2005 | 2.939858 | 2.882907 | 2.995395 | 20 | 1/2005 | 2.962263 | 2.921889 | 3.042603 | 21 | 12/2004 | 3.019694 | 2.970604 | 3.069016 | 23 | 11/2004 | 2.925981 | 2.863415 | 2.993657 | 22 | 10/2004 | 2.817532 | 2.769057 | 2.881343 | 21 | 9/2004 | 2.759780 | 2.719503 | 2.801929 | 22 | 8/2004 | 2.750471 | 2.706934 | 2.791792 | 22 | 7/2004 | 2.770856 | 2.716607 | 2.803898 | 22 | 6/2004 | 2.742245 | 2.710061 | 2.781047 | 22 | 5/2004 | 2.711351 | 2.665885 | 2.764496 | 21 | 4/2004 | 2.706473 | 2.671484 | 2.778618 | 20 | 3/2004 | 2.767269 | 2.736048 | 2.814598 | 23 | 2/2004 | 2.847033 | 2.799230 | 2.893204 | 20 | 1/2004 | 2.836595 | 2.782981 | 2.883680 | 21 | 12/2003 | 2.762803 | 2.692359 | 2.840024 | 21 | 11/2003 | 2.630779 | 2.570237 | 2.697089 | 20 | 10/2003 | 2.622142 | 2.585998 | 2.645996 | 23 | 9/2003 | 2.529347 | 2.435120 | 2.614239 | 22 | 8/2003 | 2.516071 | 2.443373 | 2.573348 | 21 | 7/2003 | 2.568632 | 2.516293 | 2.607026 | 23 | 6/2003 | 2.634321 | 2.577589 | 2.677654 | 21 | 5/2003 | 2.615871 | 2.533636 | 2.688411 | 21 | 4/2003 | 2.450153 | 2.390558 | 2.513827 | 20 | 3/2003 | 2.440894 | 2.387886 | 2.502346 | 21 | 2/2003 | 2.433692 | 2.418677 | 2.464778 | 20 | 1/2003 | 2.399196 | 2.343593 | 2.455712 | 22 | 12/2002 | 2.300696 | 2.229976 | 2.368747 | 20 | 11/2002 | 2.261876 | 2.237429 | 2.287469 | 21 | 10/2002 | 2.216314 | 2.199102 | 2.233935 | 23 | 9/2002 | 2.215732 | 2.179846 | 2.253519 | 21 | 8/2002 | 2.208920 | 2.188599 | 2.230370 | 22 | 7/2002 | 2.241320 | 2.196664 | 2.292194 | 23 | 6/2002 | 2.158559 | 2.104044 | 2.253715 | 20 | 5/2002 | 2.071648 | 2.040032 | 2.120728 | 22 | 4/2002 | 2.001024 | 1.979409 | 2.041621 | 21 | 3/2002 | 1.978593 | 1.953945 | 2.000145 | 20 | 2/2002 | 1.965357 | 1.949838 | 1.986360 | 20 | 1/2002 | 1.950349 | 1.949238 | 1.953161 | 22 | 12/2001 | 1.950177 | 1.948644 | 1.950922 | 19 | 11/2001 | 1.950579 | 1.949594 | 1.952705 | 22 | 10/2001 | 1.950560 | 1.950097 | 1.951189 | 23 | 9/2001 | 1.950334 | 1.949472 | 1.951103 | 20 | 8/2001 | 1.950069 | 1.949254 | 1.950846 | 23 | 7/2001 | 1.949798 | 1.949001 | 1.950664 | 22 | 6/2001 | 1.949950 | 1.949209 | 1.950444 | 21 | 5/2001 | 1.949730 | 1.949139 | 1.950810 | 22 | 4/2001 | 1.949969 | 1.949084 | 1.950493 | 19 | 3/2001 | 1.949798 | 1.949323 | 1.950473 | 22 | 2/2001 | 1.949759 | 1.949199 | 1.950519 | 20 | 1/2001 | 1.949450 | 1.949212 | 1.950419 | 22 | 12/2000 | 1.949972 | 1.948818 | 1.950585 | 19 | 11/2000 | 1.949066 | 1.944054 | 1.950533 | 22 | 10/2000 | 1.944711 | 1.933296 | 1.953530 | 22 | 9/2000 | 1.946782 | 1.912880 | 1.969012 | 21 | 8/2000 | 1.946739 | 1.925220 | 1.952648 | 23 | 7/2000 | 1.945173 | 1.906995 | 1.954893 | 21 | 6/2000 | 1.948034 | 1.940939 | 1.955517 | 22 | 5/2000 | 1.947955 | 1.943222 | 1.953485 | 22 | 4/2000 | 1.947121 | 1.943146 | 1.950719 | 18 | 3/2000 | 1.945787 | 1.939002 | 1.950016 | 23 | 2/2000 | 1.945460 | 1.942044 | 1.948500 | 21 | 1/2000 | 1.945215 | 1.942296 | 1.948067 | 21 | 12/1999 | 1.943881 | 1.941115 | 1.953199 | 23 | 11/1999 | 1.943508 | 1.941047 | 1.948025 | 22 | 10/1999 | 1.942074 | 1.936727 | 1.944584 | 21 | 9/1999 | 1.941501 | 1.940608 | 1.942526 | 22 | 8/1999 | 1.939745 | 1.913823 | 1.941757 | 22 | 7/1999 | 1.940135 | 1.938977 | 1.941157 | 22 | 6/1999 | 1.725093 | 1.712160 | 1.741065 | 22 | 5/1999 | 1.765399 | 1.737262 | 1.793368 | 21 | 4/1999 | 1.777663 | 1.757435 | 1.805378 | 22 | 3/1999 | 1.806776 | 1.775187 | 1.828348 | 23 | 2/1999 | 1.860870 | 1.817431 | 1.883073 | 20 | 1/1999 | 1.928209 | 1.889694 | 1.957167 | 21 | 12/1998 | 2.061357 | 2.046882 | 2.086750 | 23 | 11/1998 | 2.046586 | 2.010368 | 2.081155 | 21 | 10/1998 | 2.109528 | 2.081207 | 2.150967 | 22 | 9/1998 | 2.028482 | 1.975383 | 2.066762 | 22 | 8/1998 | 1.936167 | 1.917459 | 1.963375 | 21 | 7/1998 | 1.927838 | 1.897126 | 1.950612 | 23 | 6/1998 | 1.932235 | 1.907278 | 1.956683 | 22 | 5/1998 | 1.947423 | 1.933898 | 1.962447 | 21 | 4/1998 | 1.917151 | 1.881739 | 1.939638 | 22 | 3/1998 | 1.903362 | 1.886125 | 1.917802 | 22 | 2/1998 | 1.908563 | 1.896833 | 1.932223 | 20 | 1/1998 | 1.905546 | 1.881088 | 1.939138 | 22 | 12/1997 | 1.718562 | 1.697729 | 1.729501 | 23 | 11/1997 | 1.760953 | 1.732876 | 1.780211 | 20 | 10/1997 | 1.726458 | 1.704253 | 1.764089 | 23 | 9/1997 | 1.696034 | 1.658503 | 1.719296 | 22 | 8/1997 | 1.652132 | 1.619160 | 1.688924 | 21 | 7/1997 | 1.701368 | 1.649399 | 1.742600 | 23 | 6/1997 | 1.746741 | 1.730954 | 1.761360 | 21 | 5/1997 | 1.766556 | 1.741037 | 1.782749 | 22 | 4/1997 | 1.761692 | 1.740085 | 1.800976 | 22 | 3/1997 | 1.770805 | 1.750068 | 1.801092 | 21 | 2/1997 | 1.791296 | 1.765874 | 1.821388 | 20 | 1/1997 | 1.870691 | 1.815918 | 1.936005 | 23 | 12/1996 | 1.828129 | 1.817947 | 1.845778 | 22 | 11/1996 | 1.867444 | 1.845989 | 1.888203 | 21 | 10/1996 | 1.843819 | 1.828267 | 1.868691 | 23 | 9/1996 | 1.851030 | 1.835858 | 1.873321 | 21 | 8/1996 | 1.866283 | 1.855909 | 1.876553 | 22 | 7/1996 | 1.849422 | 1.824481 | 1.878713 | 23 | 6/1996 | 1.822702 | 1.811777 | 1.834589 | 20 | 5/1996 | 1.807316 | 1.799346 | 1.821189 | 23 | 4/1996 | 1.829142 | 1.806209 | 1.851944 | 22 | 3/1996 | 1.844236 | 1.836546 | 1.850989 | 21 | 2/1996 | 1.843256 | 1.812040 | 1.868546 | 21 | 1/1996 | 1.856463 | 1.803951 | 1.896245 | 23 | 12/1995 | 2.004972 | 1.985644 | 2.016483 | 21 | 11/1995 | 2.037427 | 2.003646 | 2.051777 | 22 | 10/1995 | 2.039622 | 2.020077 | 2.068266 | 22 | 9/1995 | 2.009945 | 1.978217 | 2.052600 | 21 | 8/1995 | 2.037114 | 1.991397 | 2.113336 | 23 | 7/1995 | 2.098027 | 2.077729 | 2.116433 | 21 | 6/1995 | 2.072736 | 2.051330 | 2.094414 | 22 | 5/1995 | 2.057259 | 1.994365 | 2.112163 | 23 | 4/1995 | 2.086676 | 2.059262 | 2.108978 | 20 | 3/1995 | 2.046326 | 1.999176 | 2.086028 | 23 | 2/1995 | 1.967555 | 1.932380 | 2.004468 | 20 | 1/1995 | 1.947124 | 1.919843 | 1.972879 | 22 | 12/1994 | 2.113546 | 2.099298 | 2.138604 | 22 | 11/1994 | 2.155051 | 2.121016 | 2.217563 | 22 | 10/1994 | 2.185146 | 2.144198 | 2.224819 | 21 | 9/1994 | 2.144464 | 2.113781 | 2.162481 | 22 | 8/1994 | 2.121904 | 2.102816 | 2.162342 | 23 | 7/1994 | 2.122578 | 2.091282 | 2.183268 | 21 | 6/1994 | 2.059715 | 2.010760 | 2.114621 | 22 | 5/1994 | 2.025684 | 2.006464 | 2.045060 | 22 | 4/1994 | 1.981800 | 1.959620 | 2.025389 | 21 | 3/1994 | 1.987495 | 1.961793 | 2.012166 | 23 | 2/1994 | 1.949240 | 1.925745 | 1.974993 | 20 | 1/1994 | 1.938098 | 1.929201 | 1.948941 | 21 | 12/1993 | 1.657441 | 1.634416 | 1.674576 | 23 | 11/1993 | 1.657310 | 1.643434 | 1.670553 | 22 | 10/1993 | 1.703815 | 1.665474 | 1.740366 | 21 | 9/1993 | 1.723874 | 1.686401 | 1.753693 | 22 | 8/1993 | 1.658546 | 1.622540 | 1.682684 | 22 | 7/1993 | 1.673348 | 1.608637 | 1.699554 | 22 | 6/1993 | 1.738549 | 1.686969 | 1.797132 | 22 | 5/1993 | 1.789003 | 1.758331 | 1.824953 | 21 | 4/1993 | 1.792440 | 1.764286 | 1.828486 | 22 | 3/1993 | 1.732141 | 1.711999 | 1.770558 | 23 | 2/1993 | 1.739805 | 1.721808 | 1.761121 | 20 | 1/1993 | 1.783558 | 1.753208 | 1.832997 | 21 | 12/1992 | 4.026889 | 3.921770 | 4.111982 | 23 | 11/1992 | 4.020827 | 3.979716 | 4.088817 | 21 | 10/1992 | 4.283961 | 4.137112 | 4.496268 | 22 | 9/1992 | 4.472289 | 4.215165 | 4.732750 | 22 | 8/1992 | 4.566254 | 4.477535 | 4.692853 | 21 | 7/1992 | 4.452449 | 4.385336 | 4.508611 | 23 | 6/1992 | 4.240760 | 4.153772 | 4.390519 | 22 | 5/1992 | 4.124081 | 4.058179 | 4.200537 | 21 | 4/1992 | 4.044228 | 3.998788 | 4.105350 | 22 | 3/1992 | 4.010348 | 3.972819 | 4.065256 | 22 | 2/1992 | 4.122608 | 4.042934 | 4.268006 | 20 | 1/1992 | 4.220038 | 4.101063 | 4.378437 | 23 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| LTL / HKD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|