fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 LTL-立陶宛 (->欧元) [立陶宛立特]=2.45 HKD-香港 [美元 / $ HK]1 LTL=2.450012 HKD
1 HKD-香港 [美元 / $ HK]=0.4082 LTL-立陶宛 (->欧元) [立陶宛立特]1 HKD=0.408161 LTL
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1992-01-01 / 2024-03-28

月份均线 LTL/HKD=最小 LTL/HKD=最大 LTL/HKD=开盘日期数目
3/20242.4631912.4500122.47839420
2/20242.4453212.4256842.46437721
1/20242.4701882.4487082.49982623
12/20232.4687902.4319682.51610321
11/20232.4438182.3875122.48236222
10/20232.3936502.3746522.40874122
9/20232.4223962.3863822.46374021
8/20232.4724912.4535452.49441023
7/20232.5034002.4648982.54628121
6/20232.4588442.4263502.49035622
5/20232.4679032.4240042.51705923
4/20232.4922282.4712702.51381520
3/20232.4335622.3973882.47494823
2/20232.4350272.3985752.49603220
1/20232.4391062.3750582.47378922
12/20222.3874632.3566672.40856721
11/20222.3132772.2173312.36857022
10/20222.2337942.2045882.28168421
9/20222.2514522.1745832.31276122
8/20222.3017012.2561402.34934023
7/20222.3139192.2746472.37584021
6/20222.4015962.3602002.44198922
5/20222.4047282.3610402.44700022
4/20222.4567992.3826172.50799419
3/20222.4964912.4662302.52647123
2/20222.5620082.5248492.58590120
1/20222.5534512.5141912.58598821
12/20212.5531542.5415032.56116823
11/20212.5753642.5304682.61518222
10/20212.6140122.6029892.62497121
9/20212.6524392.6119092.67275822
8/20212.6538702.6333412.67690022
7/20212.6605012.6476772.67756622
6/20212.7081622.6729902.74713322
5/20212.7316152.7011992.75709621
4/20212.6953232.6455632.72694620
3/20212.6760802.6399732.70788923
2/20212.7164692.6905702.74539520
1/20212.7329182.7090482.77047620
12/20202.7322982.6869212.75747222
11/20202.6579752.6160512.68946921
10/20202.6431332.6256952.66117422
9/20202.6469362.6113592.69057022
8/20202.6549722.6321252.68002821
7/20202.5733802.5141332.65943623
6/20202.5262502.4955112.55320322
5/20202.4476182.4206442.50078220
4/20202.4384172.4180092.46104620
3/20202.4880472.4054682.57880622
2/20202.4555432.4306362.48885020
1/20202.4989152.4763382.52557322
12/20192.5122832.4974512.53339320
11/20192.5055362.4894002.53304621
10/20192.5103552.4747742.53808523
9/20192.4972312.4724282.51482921
8/20192.5267312.5013612.55030722
7/20192.5381722.5153792.56716323
6/20192.5597432.5383172.57761820
5/20192.5422652.5308732.55618622
4/20192.5533962.5267322.57147820
3/20192.5694482.5504232.58801621
2/20192.5799962.5593722.60692820
1/20192.5928942.5742592.61894722
12/20182.5783702.5535222.59835519
11/20182.5776312.5533192.60469822
10/20182.6068872.5714492.63114023
9/20182.6463932.6233492.67356920
8/20182.6255532.5738242.66224523
7/20182.6560372.6344712.67973822
6/20182.6541402.6218722.68964321
5/20182.6851252.6263032.72966922
4/20182.7904822.7435992.81641020
3/20182.8013832.7590072.82043621
2/20182.7972922.7686232.83025420
1/20182.7628092.7028212.82127522
12/20172.6783852.6532672.71431919
11/20172.6534102.6129812.70067822
10/20172.6576362.6228282.68109922
9/20172.6961982.6562212.72706221
8/20172.6746822.6528322.73019023
7/20172.6034732.5614572.65329621
6/20172.5364302.5183622.58071722
5/20172.4938682.4500122.53513122
4/20172.4143742.3803582.46188618
3/20172.4033892.3639372.44972223
2/20172.3918672.3628652.42884020
1/20172.3844972.3330052.41647422
12/20162.3691502.3312672.41760321
11/20162.4258132.3696422.49189122
10/20162.4771942.4423952.52389421
9/20162.5186632.5041422.53750622
8/20162.5185702.4892842.54616523
7/20162.4866252.4672732.50631421
6/20162.5243742.4711832.55882222
5/20162.5432892.5061982.59989022
4/20162.5473102.5278902.56753921
3/20162.4951392.4414682.55682321
2/20162.5003892.4516622.56041521
1/20162.4475382.4116952.47237020
12/20152.4417012.3800972.46678122
11/20152.4099492.3745662.47625121
10/20152.5218002.4533422.56753922
9/20152.5187002.5000292.56307922
8/20152.5011142.4439872.58288921
7/20152.4686102.4361972.51091923
6/20152.5178022.4580342.56067522
5/20152.5033492.4392382.56342720
4/20152.4197722.3684842.51752220
3/20152.4351652.3741892.52143222
2/20152.5492462.5245312.57046520
1/20152.6095482.5141622.70510921
12/20142.7695302.7273522.81528021
11/20142.8010762.7828722.81646820
10/20142.8472152.8129342.88108223
9/20142.8967482.8307462.95189422
8/20142.9890692.9576873.01265621
7/20143.0391153.0030413.07237623
6/20143.0515923.0370423.06586021
5/20143.0831683.0552313.13250121
4/20143.1020363.0780823.11558720
3/20143.1071223.0865963.13542621
2/20143.0703333.0324373.10391620
1/20143.0579873.0386933.07732922
12/20133.0773213.0390993.10258320
11/20133.0295293.0004633.05615721
10/20133.0619653.0302653.09986123
9/20132.9976902.9463623.04167621
8/20132.9895302.9660573.00764622
7/20132.9383352.8785332.98375223
6/20132.9642392.9248443.01149820
5/20132.9183902.8894232.96446422
4/20132.9283452.8789102.95166221
3/20132.9132172.8705402.94036720
2/20133.0006992.9386873.06554120
1/20132.9838662.9212233.04408022
12/20122.9448262.8966352.98575119
11/20122.8795012.8496002.91658922
10/20122.9128112.8918562.94555123
9/20122.8871092.8233322.94022220
8/20122.7854712.7501742.83265823
7/20122.7602962.7159412.82889222
6/20122.8148792.7696072.85475621
5/20122.8756572.7892442.95195222
4/20122.9588392.9269582.99551119
3/20122.9678382.9350673.00350422
2/20122.9701322.9158363.02166421
1/20122.9016242.8504982.95974322
12/20112.9684952.9014423.03979421
11/20113.0553412.9872863.10771022
10/20113.0878062.9721683.18509621
9/20113.1085843.0340303.22083522
8/20113.2392703.1950013.27056323
7/20113.2177873.1544253.26769621
6/20113.2443433.1822873.30097322
5/20113.2307353.1576693.34867422
4/20113.2515373.1863993.34299719
3/20113.1589843.1080573.20791823
2/20113.0790183.0333353.12126420
1/20113.0104622.9060473.09459021
12/20102.9766022.9433793.02482023
11/20103.0682712.9245543.19752122
10/20103.1231133.0796463.16899321
9/20102.9387862.8578833.06759722
8/20102.9017902.8401882.97949522
7/20102.8755002.7672902.93958522
6/20102.7540192.6993162.78930122
5/20102.8337282.7621062.97633821
4/20103.0139262.9796983.06027020
3/20103.0500692.9982623.09276523
2/20103.0787913.0331043.14469420
1/20103.2084923.1415083.27079520
12/20093.2812793.2060363.39376722
11/20093.3470283.2901993.38545521
10/20093.3256513.2629753.37132222
9/20093.2685843.1922503.31840822
8/20093.2028103.1588283.23441821
7/20093.1621273.1193233.20279223
6/20093.1463713.1065513.19662322
5/20093.0643692.9680263.16476520
4/20092.9607452.9026593.02974420
3/20092.9291542.8210443.06916122
2/20092.8709532.8275892.92105020
1/20092.9740182.8741313.11260421
12/20083.0189982.8307173.28064221
11/20082.8581602.8113702.90552620
10/20082.9937472.7969763.16789323
9/20083.2409993.1473883.31148622
8/20083.3865713.3010603.51989721
7/20083.5624503.5233143.61162023
6/20083.5166993.4706333.56945121
5/20083.5142743.4648113.56287721
4/20083.5544383.5036783.59844222
3/20083.4995243.4270163.56449819
2/20083.3305243.2790783.41829821
1/20083.3266563.2764133.36590622
12/20073.2906413.2422963.32573619
11/20073.3077673.2404433.35325022
10/20073.1952863.1545413.24275923
9/20073.1322723.0660913.18741320
8/20073.0835653.0348123.13319623
7/20073.1061013.0762283.13331222
6/20073.0367723.0070963.05995121
5/20073.0596003.0334513.08355522
4/20073.0593713.0224173.09030419
3/20072.9965302.9609883.02137422
2/20072.9578862.9229612.99420820
1/20072.9364432.9121292.99099322
12/20062.9745272.9483323.00040519
11/20062.9033272.8628072.97344222
10/20062.8437372.8212472.87413122
9/20062.8693992.8535102.89501321
8/20062.8854062.8653562.90917523
7/20062.8556402.8110232.87954721
6/20062.8443622.8127322.91172422
5/20062.8677822.8273582.89996522
4/20062.7566472.7111622.81522218
3/20062.7012922.6778852.73774923
2/20062.6830432.6632592.71701220
1/20062.7181012.6561632.76187422
12/20052.6623802.6272302.69914321
11/20052.6468312.6209162.70354522
10/20052.6990082.6810412.72764121
9/20052.7553832.6972022.82133322
8/20052.7667092.7414852.80288523
7/20052.7107052.6754232.74443921
6/20052.7397282.7136822.77725322
5/20052.8643462.7782092.92400422
4/20052.9222482.8937092.95247321
3/20052.9819392.9199783.03052621
2/20052.9398582.8829072.99539520
1/20052.9622632.9218893.04260321
12/20043.0196942.9706043.06901623
11/20042.9259812.8634152.99365722
10/20042.8175322.7690572.88134321
9/20042.7597802.7195032.80192922
8/20042.7504712.7069342.79179222
7/20042.7708562.7166072.80389822
6/20042.7422452.7100612.78104722
5/20042.7113512.6658852.76449621
4/20042.7064732.6714842.77861820
3/20042.7672692.7360482.81459823
2/20042.8470332.7992302.89320420
1/20042.8365952.7829812.88368021
12/20032.7628032.6923592.84002421
11/20032.6307792.5702372.69708920
10/20032.6221422.5859982.64599623
9/20032.5293472.4351202.61423922
8/20032.5160712.4433732.57334821
7/20032.5686322.5162932.60702623
6/20032.6343212.5775892.67765421
5/20032.6158712.5336362.68841121
4/20032.4501532.3905582.51382720
3/20032.4408942.3878862.50234621
2/20032.4336922.4186772.46477820
1/20032.3991962.3435932.45571222
12/20022.3006962.2299762.36874720
11/20022.2618762.2374292.28746921
10/20022.2163142.1991022.23393523
9/20022.2157322.1798462.25351921
8/20022.2089202.1885992.23037022
7/20022.2413202.1966642.29219423
6/20022.1585592.1040442.25371520
5/20022.0716482.0400322.12072822
4/20022.0010241.9794092.04162121
3/20021.9785931.9539452.00014520
2/20021.9653571.9498381.98636020
1/20021.9503491.9492381.95316122
12/20011.9501771.9486441.95092219
11/20011.9505791.9495941.95270522
10/20011.9505601.9500971.95118923
9/20011.9503341.9494721.95110320
8/20011.9500691.9492541.95084623
7/20011.9497981.9490011.95066422
6/20011.9499501.9492091.95044421
5/20011.9497301.9491391.95081022
4/20011.9499691.9490841.95049319
3/20011.9497981.9493231.95047322
2/20011.9497591.9491991.95051920
1/20011.9494501.9492121.95041922
12/20001.9499721.9488181.95058519
11/20001.9490661.9440541.95053322
10/20001.9447111.9332961.95353022
9/20001.9467821.9128801.96901221
8/20001.9467391.9252201.95264823
7/20001.9451731.9069951.95489321
6/20001.9480341.9409391.95551722
5/20001.9479551.9432221.95348522
4/20001.9471211.9431461.95071918
3/20001.9457871.9390021.95001623
2/20001.9454601.9420441.94850021
1/20001.9452151.9422961.94806721
12/19991.9438811.9411151.95319923
11/19991.9435081.9410471.94802522
10/19991.9420741.9367271.94458421
9/19991.9415011.9406081.94252622
8/19991.9397451.9138231.94175722
7/19991.9401351.9389771.94115722
6/19991.7250931.7121601.74106522
5/19991.7653991.7372621.79336821
4/19991.7776631.7574351.80537822
3/19991.8067761.7751871.82834823
2/19991.8608701.8174311.88307320
1/19991.9282091.8896941.95716721
12/19982.0613572.0468822.08675023
11/19982.0465862.0103682.08115521
10/19982.1095282.0812072.15096722
9/19982.0284821.9753832.06676222
8/19981.9361671.9174591.96337521
7/19981.9278381.8971261.95061223
6/19981.9322351.9072781.95668322
5/19981.9474231.9338981.96244721
4/19981.9171511.8817391.93963822
3/19981.9033621.8861251.91780222
2/19981.9085631.8968331.93222320
1/19981.9055461.8810881.93913822
12/19971.7185621.6977291.72950123
11/19971.7609531.7328761.78021120
10/19971.7264581.7042531.76408923
9/19971.6960341.6585031.71929622
8/19971.6521321.6191601.68892421
7/19971.7013681.6493991.74260023
6/19971.7467411.7309541.76136021
5/19971.7665561.7410371.78274922
4/19971.7616921.7400851.80097622
3/19971.7708051.7500681.80109221
2/19971.7912961.7658741.82138820
1/19971.8706911.8159181.93600523
12/19961.8281291.8179471.84577822
11/19961.8674441.8459891.88820321
10/19961.8438191.8282671.86869123
9/19961.8510301.8358581.87332121
8/19961.8662831.8559091.87655322
7/19961.8494221.8244811.87871323
6/19961.8227021.8117771.83458920
5/19961.8073161.7993461.82118923
4/19961.8291421.8062091.85194422
3/19961.8442361.8365461.85098921
2/19961.8432561.8120401.86854621
1/19961.8564631.8039511.89624523
12/19952.0049721.9856442.01648321
11/19952.0374272.0036462.05177722
10/19952.0396222.0200772.06826622
9/19952.0099451.9782172.05260021
8/19952.0371141.9913972.11333623
7/19952.0980272.0777292.11643321
6/19952.0727362.0513302.09441422
5/19952.0572591.9943652.11216323
4/19952.0866762.0592622.10897820
3/19952.0463261.9991762.08602823
2/19951.9675551.9323802.00446820
1/19951.9471241.9198431.97287922
12/19942.1135462.0992982.13860422
11/19942.1550512.1210162.21756322
10/19942.1851462.1441982.22481921
9/19942.1444642.1137812.16248122
8/19942.1219042.1028162.16234223
7/19942.1225782.0912822.18326821
6/19942.0597152.0107602.11462122
5/19942.0256842.0064642.04506022
4/19941.9818001.9596202.02538921
3/19941.9874951.9617932.01216623
2/19941.9492401.9257451.97499320
1/19941.9380981.9292011.94894121
12/19931.6574411.6344161.67457623
11/19931.6573101.6434341.67055322
10/19931.7038151.6654741.74036621
9/19931.7238741.6864011.75369322
8/19931.6585461.6225401.68268422
7/19931.6733481.6086371.69955422
6/19931.7385491.6869691.79713222
5/19931.7890031.7583311.82495321
4/19931.7924401.7642861.82848622
3/19931.7321411.7119991.77055823
2/19931.7398051.7218081.76112120
1/19931.7835581.7532081.83299721
12/19924.0268893.9217704.11198223
11/19924.0208273.9797164.08881721
10/19924.2839614.1371124.49626822
9/19924.4722894.2151654.73275022
8/19924.5662544.4775354.69285321
7/19924.4524494.3853364.50861123
6/19924.2407604.1537724.39051922
5/19924.1240814.0581794.20053721
4/19924.0442283.9987884.10535022
3/19924.0103483.9728194.06525622
2/19924.1226084.0429344.26800620
1/19924.2200384.1010634.37843723

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

LTL / HKD 与其他汇率的比较 :
LTL / AUDLTL / CADLTL / CHFLTL / EURLTL / GBPLTL / JPYLTL / NTDLTL / SEKLTL / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).