兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 554.27 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY

Fxtop.com :

日期 : 2024年四月18日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月18日

1 MYR-马来西亚 [马来西亚林吉特]=0.2875 CAD-加拿大 [加元 / $ CA]	1 MYR=0.287512 CAD
1 CAD-加拿大 [加元 / $ CA]=3.4781 MYR-马来西亚 [马来西亚林吉特]	1 CAD=3.47811 MYR

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-18

月份	均线 MYR/CAD=	最小 MYR/CAD=	最大 MYR/CAD=	开盘日期数目
4/2024	0.286650	0.284875	0.288362	14
3/2024	0.287191	0.286040	0.288660	21
2/2024	0.282985	0.280995	0.286501	21
1/2024	0.286393	0.283824	0.288845	23
12/2023	0.288168	0.284571	0.291187	21
11/2023	0.292660	0.289499	0.294837	22
10/2023	0.288676	0.286192	0.291068	22
9/2023	0.289009	0.285700	0.292689	21
8/2023	0.292352	0.290227	0.294211	23
7/2023	0.288022	0.283875	0.293061	21
6/2023	0.287138	0.281313	0.294097	22
5/2023	0.299323	0.294009	0.305954	23
4/2023	0.304764	0.301727	0.306238	20
3/2023	0.306355	0.303829	0.311398	23
2/2023	0.307757	0.302415	0.315121	20
1/2023	0.310687	0.305534	0.315293	22
12/2022	0.307755	0.305196	0.310728	21
11/2022	0.291676	0.284279	0.303833	22
10/2022	0.292216	0.287081	0.295529	21
9/2022	0.293018	0.287776	0.297178	22
8/2022	0.289130	0.286956	0.292951	23
7/2022	0.291616	0.288123	0.296028	21
6/2022	0.291163	0.285396	0.295305	22
5/2022	0.293225	0.289360	0.296752	22
4/2022	0.295467	0.291121	0.299133	19
3/2022	0.301457	0.296336	0.306831	23
2/2022	0.303675	0.302372	0.305271	20
1/2022	0.301294	0.297330	0.305113	21
12/2021	0.303848	0.299185	0.307089	23
11/2021	0.300656	0.298028	0.304023	22
10/2021	0.298844	0.295954	0.303164	21
9/2021	0.303941	0.302253	0.306652	22
8/2021	0.298586	0.295034	0.304695	22
7/2021	0.298025	0.294253	0.302271	22
6/2021	0.295409	0.291559	0.299242	22
5/2021	0.293838	0.290460	0.299543	21
4/2021	0.303411	0.299417	0.305915	20
3/2021	0.306093	0.302639	0.312473	23
2/2021	0.313707	0.308952	0.316766	20
1/2021	0.315204	0.313182	0.318191	20
12/2020	0.315936	0.313921	0.318091	22
11/2020	0.317880	0.314792	0.319810	21
10/2020	0.318239	0.315737	0.321863	22
9/2020	0.318514	0.314161	0.322200	22
8/2020	0.316199	0.313366	0.318913	21
7/2020	0.316742	0.314328	0.318776	23
6/2020	0.317021	0.314085	0.319323	22
5/2020	0.321572	0.315611	0.325926	20
4/2020	0.323152	0.319888	0.327381	20
3/2020	0.324215	0.317742	0.329960	22
2/2020	0.319133	0.313887	0.322979	20
1/2020	0.320767	0.316173	0.324372	22
12/2019	0.317621	0.315851	0.319089	20
11/2019	0.318486	0.316422	0.319702	21
10/2019	0.315058	0.312105	0.318512	23
9/2019	0.316524	0.314611	0.318209	21
8/2019	0.316921	0.314742	0.319281	22
7/2019	0.317639	0.315316	0.319798	23
6/2019	0.319614	0.316320	0.323007	20
5/2019	0.322689	0.319788	0.325178	22
4/2019	0.325178	0.322532	0.327456	20
3/2019	0.327710	0.322832	0.329941	21
2/2019	0.324062	0.320666	0.326988	20
1/2019	0.323312	0.321550	0.329420	22
12/2018	0.321913	0.317188	0.329797	19
11/2018	0.315436	0.312623	0.318017	22
10/2018	0.312706	0.309413	0.314936	23
9/2018	0.315154	0.311620	0.318745	20
8/2018	0.318622	0.313940	0.321341	23
7/2018	0.324475	0.321155	0.326932	22
6/2018	0.328084	0.324383	0.332441	21
5/2018	0.324107	0.318071	0.327090	22
4/2018	0.327288	0.322756	0.331600	20
3/2018	0.331087	0.327394	0.334595	21
2/2018	0.321342	0.315543	0.325642	20
1/2018	0.314339	0.309902	0.318085	22
12/2017	0.313213	0.309852	0.315974	19
11/2017	0.306296	0.300616	0.315004	22
10/2017	0.297726	0.294562	0.304637	22
9/2017	0.291667	0.288163	0.294760	21
8/2017	0.294472	0.291130	0.296519	23
7/2017	0.296483	0.291282	0.301906	21
6/2017	0.311008	0.301821	0.316746	22
5/2017	0.315239	0.313545	0.317861	22
4/2017	0.305082	0.299947	0.314330	18
3/2017	0.301727	0.299765	0.303647	23
2/2017	0.294865	0.292270	0.297209	20
1/2017	0.296553	0.292657	0.300666	22
12/2016	0.299284	0.295140	0.302768	21
11/2016	0.309983	0.299667	0.320176	22
10/2016	0.316994	0.311277	0.321135	21
9/2016	0.318322	0.316281	0.320850	22
8/2016	0.322503	0.319476	0.326215	23
7/2016	0.324462	0.320464	0.331020	21
6/2016	0.316404	0.312093	0.324688	22
5/2016	0.319655	0.316282	0.321831	22
4/2016	0.329156	0.320702	0.335586	21
3/2016	0.325434	0.319954	0.334362	21
2/2016	0.330027	0.321647	0.336827	21
1/2016	0.327593	0.319427	0.339169	20
12/2015	0.319708	0.314572	0.325646	22
11/2015	0.307635	0.301728	0.316188	21
10/2015	0.307155	0.299872	0.313263	22
9/2015	0.308247	0.300993	0.316085	22
8/2015	0.323593	0.310540	0.341481	21
7/2015	0.337709	0.331144	0.342537	23
6/2015	0.330297	0.326551	0.338709	22
5/2015	0.337596	0.332904	0.341584	20
4/2015	0.340326	0.336730	0.345443	20
3/2015	0.342480	0.338963	0.345694	22
2/2015	0.347826	0.341404	0.353087	20
1/2015	0.337160	0.329354	0.348491	21
12/2014	0.331344	0.327619	0.335081	21
11/2014	0.338623	0.335456	0.342927	20
10/2014	0.343038	0.339985	0.347200	23
9/2014	0.341906	0.337940	0.346180	22
8/2014	0.343855	0.340151	0.347299	21
7/2014	0.336994	0.332331	0.341657	23
6/2014	0.336557	0.332657	0.341491	21
5/2014	0.337214	0.334568	0.339718	21
4/2014	0.337447	0.335493	0.340006	20
3/2014	0.338448	0.337102	0.341827	21
2/2014	0.333988	0.328434	0.339339	20
1/2014	0.330718	0.322997	0.334595	22
12/2013	0.327552	0.321919	0.332334	20
11/2013	0.327610	0.326587	0.328929	21
10/2013	0.326411	0.318367	0.333087	23
9/2013	0.318310	0.313096	0.324932	21
8/2013	0.317525	0.314297	0.321709	22
7/2013	0.326296	0.316757	0.333641	23
6/2013	0.327760	0.322810	0.335744	20
5/2013	0.338221	0.330161	0.341500	22
4/2013	0.334314	0.329034	0.338009	21
3/2013	0.329584	0.326302	0.333739	20
2/2013	0.325554	0.321031	0.331413	20
1/2013	0.326359	0.322601	0.331184	22
12/2012	0.323982	0.321734	0.326714	19
11/2012	0.325956	0.324384	0.327500	22
10/2012	0.322848	0.317347	0.328434	23
9/2012	0.317746	0.314563	0.320335	20
8/2012	0.318691	0.315532	0.322115	23
7/2012	0.320213	0.318633	0.322524	22
6/2012	0.323192	0.320703	0.325607	21
5/2012	0.325447	0.323314	0.326969	22
4/2012	0.324443	0.321316	0.326918	19
3/2012	0.326180	0.321759	0.331339	22
2/2012	0.330012	0.327726	0.332921	21
1/2012	0.325596	0.321570	0.329422	22
12/2011	0.323747	0.320670	0.326372	21
11/2011	0.325021	0.321065	0.328920	22
10/2011	0.325440	0.319954	0.330062	21
9/2011	0.324940	0.315035	0.332691	22
8/2011	0.328583	0.323359	0.332447	23
7/2011	0.319272	0.315376	0.321824	21
6/2011	0.322661	0.319364	0.326038	22
5/2011	0.320864	0.318798	0.323282	22
4/2011	0.318010	0.315223	0.320391	19
3/2011	0.321847	0.319175	0.324427	23
2/2011	0.324608	0.320993	0.327273	20
1/2011	0.324652	0.321740	0.327306	21
12/2010	0.322602	0.318217	0.326428	23
11/2010	0.324743	0.321396	0.328798	22
10/2010	0.328426	0.324063	0.332570	21
9/2010	0.333130	0.329316	0.338729	22
8/2010	0.329967	0.320890	0.339193	22
7/2010	0.325333	0.321388	0.331866	22
6/2010	0.318023	0.313946	0.324440	22
5/2010	0.319537	0.315908	0.324752	21
4/2010	0.313666	0.310402	0.316491	20
3/2010	0.308093	0.305365	0.312479	23
2/2010	0.309210	0.304926	0.312951	20
1/2010	0.308903	0.305629	0.313279	20
12/2009	0.308797	0.302759	0.312125	22
11/2009	0.312637	0.309088	0.316532	21
10/2009	0.309741	0.303664	0.315850	22
9/2009	0.309700	0.305481	0.314906	22
8/2009	0.309299	0.304457	0.314232	21
7/2009	0.316760	0.305897	0.328692	23
6/2009	0.319662	0.310673	0.328654	22
5/2009	0.327013	0.315272	0.335803	20
4/2009	0.340329	0.334032	0.347150	20
3/2009	0.343552	0.335089	0.351210	22
2/2009	0.343047	0.338584	0.347448	20
1/2009	0.343293	0.334090	0.352371	21
12/2008	0.347593	0.340958	0.354989	21
11/2008	0.339474	0.327507	0.353793	20
10/2008	0.334027	0.307629	0.359518	23
9/2008	0.307364	0.301135	0.313096	22
8/2008	0.316299	0.308891	0.323005	21
7/2008	0.311652	0.309393	0.314191	23
6/2008	0.311901	0.308498	0.315118	21
5/2008	0.310187	0.302531	0.322023	21
4/2008	0.320455	0.315029	0.323623	22
3/2008	0.313759	0.307401	0.322704	19
2/2008	0.310017	0.305194	0.315269	21
1/2008	0.309052	0.298509	0.313280	22
12/2007	0.300971	0.294756	0.308379	19
11/2007	0.287350	0.272353	0.295894	22
10/2007	0.289354	0.285634	0.292751	23
9/2007	0.295825	0.290255	0.301403	20
8/2007	0.303869	0.301034	0.308661	23
7/2007	0.305558	0.303101	0.308707	22
6/2007	0.309139	0.305516	0.313889	21
5/2007	0.321904	0.314698	0.327005	22
4/2007	0.330140	0.326209	0.334602	19
3/2007	0.334806	0.333312	0.336616	22
2/2007	0.334961	0.331706	0.339516	20
1/2007	0.335234	0.329868	0.338209	22
12/2006	0.324305	0.318100	0.329081	19
11/2006	0.311852	0.309242	0.315193	22
10/2006	0.306870	0.303397	0.310215	22
9/2006	0.303907	0.301315	0.306490	21
8/2006	0.304559	0.300698	0.308614	23
7/2006	0.307424	0.302969	0.310802	21
6/2006	0.303882	0.300160	0.306044	22
5/2006	0.307393	0.301922	0.310065	22
4/2006	0.312840	0.310233	0.319117	18
3/2006	0.312680	0.305950	0.317551	23
2/2006	0.308485	0.303896	0.311483	20
1/2006	0.308749	0.303535	0.314320	22
12/2005	0.307571	0.303276	0.310287	21
11/2005	0.313107	0.309085	0.316569	22
10/2005	0.312127	0.309065	0.315523	21
9/2005	0.312851	0.309115	0.316176	22
8/2005	0.320657	0.315912	0.325039	23
7/2005	0.323068	0.316810	0.330080	21
6/2005	0.326882	0.323230	0.330856	22
5/2005	0.330513	0.325787	0.334237	22
4/2005	0.325256	0.319550	0.329778	21
3/2005	0.320256	0.316206	0.327407	21
2/2005	0.326128	0.323238	0.330102	20
1/2005	0.322151	0.316557	0.326388	21
12/2004	0.320576	0.311089	0.325740	23
11/2004	0.314810	0.310141	0.322273	22
10/2004	0.328760	0.321194	0.333797	21
9/2004	0.339623	0.333798	0.345297	22
8/2004	0.345963	0.341979	0.351154	22
7/2004	0.347997	0.344963	0.351548	22
6/2004	0.357419	0.353617	0.362560	22
5/2004	0.362556	0.358363	0.367472	21
4/2004	0.352858	0.343716	0.361358	20
3/2004	0.350127	0.343809	0.356346	23
2/2004	0.349972	0.345085	0.355130	20
1/2004	0.341075	0.334855	0.351111	21
12/2003	0.345514	0.338251	0.351463	21
11/2003	0.345476	0.341223	0.351757	20
10/2003	0.348619	0.343829	0.355461	23
9/2003	0.359611	0.353042	0.367318	22
8/2003	0.367857	0.363681	0.371402	21
7/2003	0.363198	0.352094	0.372197	23
6/2003	0.356465	0.351314	0.362045	21
5/2003	0.363963	0.355327	0.373601	21
4/2003	0.384565	0.379169	0.391877	20
3/2003	0.388258	0.384975	0.391598	21
2/2003	0.398156	0.391989	0.402283	20
1/2003	0.405482	0.399555	0.413707	22
12/2002	0.410276	0.407991	0.415301	20
11/2002	0.413523	0.408311	0.418480	21
10/2002	0.415236	0.410789	0.420130	23
9/2002	0.414134	0.408587	0.418166	21
8/2002	0.412686	0.408011	0.420607	22
7/2002	0.406368	0.399263	0.417815	23
6/2002	0.402925	0.395858	0.407440	20
5/2002	0.407830	0.402191	0.413048	22
4/2002	0.416158	0.411421	0.421095	21
3/2002	0.417742	0.414679	0.421041	20
2/2002	0.419822	0.417937	0.422805	20
1/2002	0.421114	0.416568	0.425607	22
12/2001	0.415367	0.410892	0.421566	19
11/2001	0.419244	0.415735	0.421631	22
10/2001	0.413231	0.410203	0.417554	23
9/2001	0.411861	0.407763	0.415531	20
8/2001	0.404952	0.401817	0.407529	23
7/2001	0.402147	0.397664	0.406445	22
6/2001	0.401464	0.397789	0.404296	21
5/2001	0.405602	0.402906	0.408813	22
4/2001	0.410286	0.406017	0.415757	19
3/2001	0.409956	0.405227	0.414283	22
2/2001	0.400521	0.392932	0.405662	20
1/2001	0.395410	0.392710	0.398823	22
12/2000	0.401210	0.394949	0.408090	19
11/2000	0.405755	0.401105	0.409736	22
10/2000	0.397735	0.392998	0.403021	22
9/2000	0.390621	0.387317	0.396253	21
8/2000	0.390225	0.387548	0.393259	23
7/2000	0.388891	0.385965	0.391538	21
6/2000	0.388665	0.386083	0.393693	22
5/2000	0.393799	0.388703	0.400508	22
4/2000	0.386042	0.381299	0.391869	18
3/2000	0.384264	0.380241	0.388452	23
2/2000	0.381861	0.378423	0.385641	21
1/2000	0.381016	0.377069	0.384092	21
12/1999	0.387750	0.381804	0.390417	23
11/1999	0.385861	0.383713	0.387504	22
10/1999	0.388497	0.385121	0.392985	21
9/1999	0.388734	0.384759	0.393875	22
8/1999	0.392930	0.389188	0.397093	22
7/1999	0.391440	0.385062	0.398574	22
6/1999	0.386569	0.382928	0.390352	22
5/1999	0.384417	0.380883	0.388321	21
4/1999	0.391946	0.385387	0.395988	22
3/1999	0.399221	0.396160	0.402245	23
2/1999	0.394122	0.390705	0.398487	20
1/1999	0.400371	0.396899	0.407369	21
12/1998	0.405687	0.401132	0.408182	23
11/1998	0.405121	0.399736	0.409130	21
10/1998	0.405975	0.400262	0.408685	22
9/1998	0.400221	0.394865	0.407429	22
8/1998	0.364512	0.357505	0.374804	21
7/1998	0.357105	0.346237	0.366074	23
6/1998	0.366154	0.351002	0.379792	22
5/1998	0.378282	0.367733	0.390544	21
4/1998	0.382394	0.375091	0.393730	22
3/1998	0.378652	0.354059	0.399321	22
2/1998	0.376260	0.350918	0.400141	20
1/1998	0.329631	0.302939	0.368908	22
12/1997	0.376284	0.355500	0.398796	23
11/1997	0.417854	0.401556	0.433923	20
10/1997	0.421721	0.406691	0.447220	23
9/1997	0.459270	0.425343	0.474954	22
8/1997	0.503962	0.473384	0.524595	21
7/1997	0.534089	0.520192	0.552028	23
6/1997	0.550040	0.545436	0.553687	21
5/1997	0.550414	0.545661	0.556783	22
4/1997	0.556806	0.552904	0.560152	22
3/1997	0.553573	0.549847	0.556704	21
2/1997	0.544687	0.537760	0.550865	20
1/1997	0.541911	0.533151	0.549268	23
12/1996	0.539453	0.533412	0.543036	22
11/1996	0.530346	0.527877	0.533217	21
10/1996	0.538936	0.530472	0.544342	23
9/1996	0.547669	0.543627	0.549229	21
8/1996	0.550395	0.547663	0.553110	22
7/1996	0.549725	0.545876	0.552616	23
6/1996	0.547022	0.543608	0.549068	20
5/1996	0.549016	0.544753	0.551235	23
4/1996	0.540984	0.534896	0.546867	22
3/1996	0.537169	0.533491	0.541082	21
2/1996	0.540038	0.535046	0.549349	21
1/1996	0.534686	0.527961	0.540314	23
12/1995	0.538766	0.534632	0.542859	21
11/1995	0.532805	0.527817	0.536318	22
10/1995	0.531408	0.525447	0.546086	22
9/1995	0.537674	0.533068	0.541591	21
8/1995	0.546098	0.534602	0.557346	23
7/1995	0.555898	0.551086	0.563117	21
6/1995	0.564478	0.557471	0.577648	22
5/1995	0.551240	0.543208	0.557407	23
4/1995	0.555596	0.551172	0.558356	20
3/1995	0.552585	0.546112	0.558069	23
2/1995	0.548855	0.543943	0.553056	20
1/1995	0.552712	0.545581	0.558775	22
12/1994	0.542092	0.534799	0.549616	22
11/1994	0.532734	0.528604	0.539530	22
10/1994	0.527465	0.522164	0.531997	21
9/1994	0.529917	0.523266	0.542044	22
8/1994	0.537724	0.532173	0.540854	23
7/1994	0.533010	0.529714	0.536816	21
6/1994	0.533283	0.528027	0.537662	22
5/1994	0.527626	0.515868	0.537012	22
4/1994	0.514196	0.510390	0.518112	21
3/1994	0.502144	0.495046	0.515804	23
2/1994	0.485183	0.478693	0.494773	20
1/1994	0.484596	0.474025	0.501899	21
12/1993	0.517687	0.492951	0.527040	23
11/1993	0.515454	0.505578	0.523354	22
10/1993	0.520483	0.511183	0.526327	21
9/1993	0.518725	0.513580	0.528587	22
8/1993	0.512367	0.501486	0.519155	22
7/1993	0.499387	0.495920	0.509401	22
6/1993	0.497682	0.491102	0.502487	22
5/1993	0.494872	0.491430	0.497272	21
4/1993	0.489348	0.485539	0.496305	22
3/1993	0.478647	0.474035	0.484953	23
2/1993	0.479219	0.472272	0.483803	20
1/1993	0.491173	0.482419	0.496435	21
12/1992	0.494443	0.483890	0.508283	23
11/1992	0.502350	0.493829	0.512200	21
10/1992	0.497203	0.492744	0.501903	22
9/1992	0.488253	0.480006	0.503203	22
8/1992	0.476460	0.472766	0.480006	21
7/1992	0.476743	0.472812	0.480670	23
6/1992	0.475029	0.472897	0.477899	22
5/1992	0.475391	0.472904	0.479904	21
4/1992	0.465333	0.460309	0.473131	22
3/1992	0.462451	0.458355	0.466302	22
2/1992	0.454569	0.448265	0.458711	20
1/1992	0.430145	0.421874	0.446708	23
12/1991	0.418212	0.411737	0.424870	22
11/1991	0.412185	0.407930	0.415997	21
10/1991	0.410853	0.407911	0.413703	23
9/1991	0.412123	0.409258	0.413866	21
8/1991	0.411883	0.409584	0.414306	22
7/1991	0.412016	0.408663	0.416234	23
6/1991	0.411310	0.409127	0.414249	20
5/1991	0.416974	0.414569	0.419316	23
4/1991	0.419491	0.416885	0.421095	22
3/1991	0.421964	0.417586	0.426189	21
2/1991	0.428214	0.422883	0.431575	20
1/1991	0.426117	0.419882	0.430635	23
12/1990	0.429216	0.425613	0.431772	21
11/1990	0.431944	0.428914	0.434848	22
10/1990	0.429620	0.424607	0.435330	23
9/1990	0.429343	0.424491	0.433320	20
8/1990	0.424722	0.420038	0.428822	23
7/1990	0.427895	0.425039	0.431897	22
6/1990	0.432778	0.430838	0.436284	21
5/1990	0.434558	0.428675	0.439019	23
4/1990	0.427185	0.425532	0.428759	21
3/1990	0.434548	0.429251	0.440376	22
2/1990	0.442958	0.439948	0.447903	20
1/1990	0.432864	0.427928	0.442055	23
12/1989	0.429772	0.428407	0.431293	21
11/1989	0.432736	0.430900	0.435827	22
10/1989	0.435980	0.434766	0.437893	22
9/1989	0.438033	0.435973	0.439886	21
8/1989	0.438238	0.433909	0.442834	23
7/1989	0.443620	0.442829	0.444712	21
6/1989	0.442504	0.440216	0.446094	22
5/1989	0.441656	0.437504	0.447335	23
4/1989	0.436750	0.431653	0.444254	20
3/1989	0.433638	0.430965	0.436352	23
2/1989	0.435026	0.432584	0.439684	20
1/1989	0.437511	0.432829	0.442533	22
12/1988	0.443642	0.439276	0.447196	22
11/1988	0.455075	0.443773	0.460729	22
10/1988	0.450198	0.447526	0.455817	21
9/1988	0.460752	0.452517	0.467940	22
8/1988	0.460939	0.456032	0.465403	23
7/1988	0.459749	0.454852	0.466250	21
6/1988	0.470788	0.464090	0.477090	22
5/1988	0.478215	0.474974	0.480226	22
4/1988	0.479526	0.475685	0.483544	21
3/1988	0.486347	0.481374	0.492465	23
2/1988	0.491416	0.486391	0.498443	21
1/1988	0.506357	0.491946	0.522959	21
12/1987	0.524091	0.522512	0.527031	23
11/1987	0.526390	0.523939	0.532855	21
10/1987	0.516858	0.512205	0.524807	22
9/1987	0.522550	0.517210	0.526331	22
8/1987	0.522467	0.516022	0.524944	21
7/1987	0.521421	0.516760	0.526334	23
6/1987	0.533960	0.527101	0.539803	22
5/1987	0.541382	0.536620	0.545775	21
4/1987	0.530571	0.520841	0.543340	22
3/1987	0.523156	0.518240	0.529101	22
2/1987	0.525026	0.520800	0.530817	20
1/1987	0.530496	0.525797	0.539949	22
12/1986	0.531117	0.529579	0.533379	23
11/1986	0.530544	0.527614	0.533873	20
10/1986	0.529130	0.527310	0.533745	23
9/1986	0.530103	0.526677	0.538229	22
8/1986	0.531479	0.519288	0.541129	21
7/1986	0.521949	0.514371	0.526786	23
6/1986	0.529309	0.525537	0.533025	21
5/1986	0.529121	0.520376	0.538501	22
4/1986	0.534110	0.515116	0.548471	22
3/1986	0.552923	0.538062	0.573377	21
2/1986	0.569152	0.560456	0.585757	20
1/1986	0.574443	0.568654	0.579074	23
12/1985	0.574183	0.571310	0.578371	22
11/1985	0.565564	0.556613	0.571588	21
10/1985	0.557018	0.554609	0.563435	23
9/1985	0.551465	0.544954	0.560322	21
8/1985	0.550393	0.547586	0.552850	22
7/1985	0.547366	0.543332	0.561353	23
6/1985	0.553733	0.547748	0.557110	20
5/1985	0.555559	0.551306	0.558889	23
4/1985	0.547735	0.537924	0.556408	22
3/1985	0.537812	0.534641	0.546462	21
2/1985	0.529123	0.519860	0.543482	20
1/1985	0.533739	0.529606	0.543240	23
12/1984	0.546167	0.543240	0.548699	21
11/1984	0.547793	0.545156	0.552457	22
10/1984	0.547055	0.538595	0.553658	23
9/1984	0.557796	0.551976	0.561622	20
8/1984	0.558609	0.556044	0.561863	23
7/1984	0.566238	0.560408	0.571834	22
6/1984	0.563750	0.560567	0.568118	21
5/1984	0.561575	0.558818	0.565255	23
4/1984	0.558429	0.556025	0.559674	21
3/1984	0.553330	0.535467	0.559512	22
2/1984	0.534189	0.531833	0.536945	21
1/1984	0.533125	0.531752	0.535687	22
12/1983	0.532412	0.529090	0.535072	22
11/1983	0.527144	0.525441	0.529384	22
10/1983	0.525165	0.524138	0.525612	21
9/1983	0.524128	0.522077	0.525539	22
8/1983	0.524255	0.521885	0.527509	23
7/1983	0.528093	0.524607	0.535274	21
6/1983	0.529987	0.526038	0.532683	22
5/1983	0.533817	0.529681	0.536942	22
4/1983	0.534021	0.529654	0.537709	21
3/1983	0.535180	0.532071	0.539838	23
2/1983	0.539311	0.535038	0.541690	20
1/1983	0.538297	0.532675	0.542649	21
12/1982	0.525919	0.522282	0.532810	23
11/1982	0.518392	0.514396	0.525611	22
10/1982	0.519406	0.515801	0.523210	21
9/1982	0.522762	0.517731	0.528757	22
8/1982	0.529182	0.526437	0.534046	22
7/1982	0.539249	0.534257	0.546570	22
6/1982	0.544144	0.540520	0.548954	22
5/1982	0.538093	0.530077	0.542630	21
4/1982	0.523543	0.517266	0.529352	22
3/1982	0.524312	0.519116	0.529979	23
2/1982	0.524085	0.517144	0.530868	20
1/1982	0.528078	0.525125	0.529919	21
12/1981	0.526710	0.523847	0.529953	23
11/1981	0.526453	0.523464	0.529107	21
10/1981	0.522859	0.517290	0.526977	22
9/1981	0.509877	0.503396	0.518604	22
8/1981	0.515010	0.506579	0.522161	21
7/1981	0.514375	0.511239	0.522401	23
6/1981	0.514125	0.505008	0.519180	22
5/1981	0.513035	0.509907	0.516216	21
4/1981	0.514265	0.508847	0.518368	22
3/1981	0.522300	0.516025	0.528950	22
2/1981	0.528468	0.513077	0.537573	20
1/1981	0.535495	0.532063	0.539992	22
12/1980	0.542545	0.534558	0.561923	23
11/1980	0.548176	0.541154	0.567882	20
10/1980	0.548001	0.543977	0.551051	23
9/1980	0.548174	0.540955	0.552749	22
8/1980	0.538567	0.534540	0.540637	21
7/1980	0.537158	0.533465	0.542076	23
6/1980	0.536632	0.534525	0.538904	21
5/1980	0.536149	0.531318	0.540749	22
4/1980	0.519227	0.511539	0.532116	22
3/1980	0.526417	0.520125	0.529818	21
2/1980	0.530418	0.523860	0.534414	21
1/1980	0.533716	0.529287	0.538399	23
12/1979	0.536997	0.533080	0.542695	21
11/1979	0.538705	0.533446	0.545555	22
10/1979	0.540959	0.536000	0.544570	23
9/1979	0.540431	0.536971	0.543954	20
8/1979	0.542409	0.539596	0.544832	23
7/1979	0.539982	0.534341	0.545863	22
6/1979	0.532824	0.523106	0.539859	21
5/1979	0.519100	0.510290	0.523031	23
4/1979	0.516255	0.511313	0.525369	21
3/1979	0.533478	0.526077	0.544890	22
2/1979	0.543922	0.539618	0.547172	20
1/1979	0.538495	0.534489	0.542559	23
12/1978	0.536747	0.527348	0.545574	21
11/1978	0.532152	0.520705	0.539343	22
10/1978	0.538473	0.521036	0.558272	22
9/1978	0.507807	0.499578	0.519598	21
8/1978	0.495003	0.489305	0.504032	23
7/1978	0.477018	0.474467	0.486819	21
6/1978	0.470577	0.466699	0.475851	22
5/1978	0.465721	0.457458	0.473449	23
4/1978	0.479862	0.469775	0.486448	20
3/1978	0.477117	0.473513	0.480958	23
2/1978	0.471620	0.468180	0.476166	20
1/1978	0.464730	0.460660	0.468661	22
12/1977	0.462948	0.460315	0.467635	22
11/1977	0.464611	0.461570	0.469163	22
10/1977	0.451128	0.437450	0.460933	21
9/1977	0.435706	0.434444	0.436722	22
8/1977	0.436312	0.433651	0.439212	23
7/1977	0.428704	0.425234	0.434642	21
6/1977	0.425812	0.423540	0.427782	22
5/1977	0.422044	0.420698	0.423292	22
4/1977	0.423678	0.421438	0.426314	21
3/1977	0.421871	0.417719	0.425097	23
2/1977	0.411152	0.407000	0.420007	20
1/1977	0.401316	0.396713	0.408697	21
12/1976	0.403086	0.398396	0.409497	23
11/1976	0.389012	0.383085	0.406737	22
10/1976	0.384904	0.382743	0.386600	21
9/1976	0.387732	0.384247	0.390264	22
8/1976	0.394787	0.390373	0.398322	22
7/1976	0.384536	0.362124	0.392155	22
6/1976	0.381222	0.378933	0.382748	22
5/1976	0.382848	0.380940	0.384246	21
4/1976	0.383800	0.381355	0.385739	22
3/1976	0.384787	0.377593	0.387480	23
2/1976	0.387539	0.384643	0.397598	20
1/1976	0.389454	0.386085	0.392519	22
12/1975	0.391816	0.390606	0.392947	23
11/1975	0.394889	0.390652	0.398960	20
10/1975	0.399214	0.396556	0.402366	23
9/1975	0.402683	0.394579	0.410170	22
8/1975	0.411659	0.409314	0.414137	21
7/1975	0.427606	0.411520	0.445647	23
6/1975	0.449938	0.445433	0.454353	21
5/1975	0.455145	0.446921	0.459695	22
4/1975	0.442336	0.439843	0.446921	22
3/1975	0.445648	0.441063	0.448716	21
2/1975	0.441073	0.434356	0.447218	20
1/1975	0.430907	0.425915	0.435550	23
12/1974	0.418625	0.413280	0.428418	22
11/1974	0.424649	0.412253	0.434384	21
10/1974	0.408479	0.406677	0.410233	23
9/1974	0.408768	0.405225	0.412130	21
8/1974	0.405487	0.403718	0.410828	22
7/1974	0.404430	0.401142	0.408639	23
6/1974	0.401666	0.399287	0.403711	20
5/1974	0.405276	0.400734	0.408622	23
4/1974	0.405730	0.404302	0.406998	22
3/1974	0.399818	0.392235	0.408907	21
2/1974	0.395383	0.391829	0.402481	20
1/1974	0.397638	0.388743	0.405547	23
12/1973	0.413729	0.405547	0.418224	21
11/1973	0.418216	0.409339	0.433178	22
10/1973	0.436781	0.433516	0.440445	23
9/1973	0.436782	0.435450	0.441161	20
8/1973	0.439791	0.433833	0.444550	23
7/1973	0.430266	0.421425	0.444415	22
6/1973	0.407870	0.401649	0.420009	21
5/1973	0.403444	0.401627	0.405150	23
4/1973	0.403097	0.401219	0.404529	21
3/1973	0.396549	0.392515	0.401721	22
2/1973	0.373665	0.355361	0.393501	20
1/1973	0.354675	0.352125	0.355866	23
12/1972	0.353821	0.351034	0.359050	21
11/1972	0.356375	0.355644	0.358280	22
10/1972	0.354251	0.350577	0.355114	22
9/1972	0.354797	0.353504	0.355926	21
8/1972	0.353835	0.352918	0.356181	23
7/1972	0.353415	0.350657	0.355837	21
6/1972	0.346958	0.345655	0.348806	22
5/1972	0.350515	0.348704	0.352693	23
4/1972	0.352890	0.350870	0.356830	20
3/1972	0.353470	0.350093	0.357106	23
2/1972	0.352390	0.350718	0.353530	21
1/1972	0.349278	0.346575	0.352506	21
12/1971	0.341069	0.336458	0.346630	23
11/1971	0.337513	0.336662	0.338572	22
10/1971	0.337246	0.336580	0.339314	21
9/1971	0.337353	0.332470	0.339449	22
8/1971	0.331770	0.329730	0.333428	22
7/1971	0.334287	0.332398	0.334907	22
6/1971	0.333792	0.330386	0.335342	22
5/1971	0.329351	0.328063	0.330318	21
4/1971	0.328482	0.327851	0.329268	22
3/1971	0.328144	0.327134	0.329096	23
2/1971	0.328538	0.327075	0.328975	20
1/1971	0.329121	0.327473	0.330965	21
12/1970	0.332310	0.329996	0.333553	23
11/1970	0.333262	0.332640	0.333699	21
10/1970	0.333642	0.332720	0.334794	22
9/1970	0.331854	0.329142	0.333078	22
8/1970	0.333722	0.332258	0.335425	21
7/1970	0.337207	0.335273	0.338269	23
6/1970	0.339034	0.335654	0.341526	22
5/1970	0.350450	0.350238	0.350859	21
4/1970	0.350426	0.350306	0.350588	22
3/1970	0.350414	0.350303	0.350807	22
2/1970	0.350500	0.350347	0.350672	20
1/1970	0.350431	0.350316	0.350618	22
12/1969	0.350855	0.350500	0.351188	23
11/1969	0.351363	0.351050	0.351628	20
10/1969	0.352092	0.350959	0.353049	23
9/1969	0.352160	0.351819	0.352608	22
8/1969	0.352200	0.351669	0.352660	21
7/1969	0.353045	0.352554	0.353634	23
6/1969	0.352524	0.351994	0.353139	21
5/1969	0.352005	0.351435	0.357264	22
4/1969	0.351528	0.351077	0.351807	22
3/1969	0.351683	0.351119	0.352248	21
2/1969	0.350882	0.350325	0.351820	20
1/1969	0.350397	0.350191	0.350551	23
12/1968	0.350458	0.350158	0.350741	22
11/1968	0.350504	0.350145	0.350865	21
10/1968	0.350428	0.350335	0.350645	23
9/1968	0.350514	0.350268	0.350753	21
8/1968	0.350401	0.350252	0.350552	22
7/1968	0.350739	0.350233	0.351408	23
6/1968	0.351710	0.350855	0.352050	20
5/1968	0.352088	0.351789	0.352529	23
4/1968	0.352865	0.352309	0.353614	22
3/1968	0.354492	0.353345	0.356724	21
2/1968	0.355150	0.354919	0.355358	21
1/1968	0.354196	0.353150	0.356077	23
12/1967	0.352822	0.352492	0.353225	21
11/1967	0.351084	0.350271	0.352610	22
10/1967	0.350614	0.350369	0.351155	22
9/1967	0.351293	0.350709	0.351822	21
8/1967	0.351432	0.350951	0.351768	23
7/1967	0.352138	0.351168	0.352758	21
6/1967	0.352947	0.352427	0.353326	22
5/1967	0.353489	0.353346	0.353617	23
4/1967	0.353537	0.353289	0.353853	20
3/1967	0.353426	0.353134	0.353776	23
2/1967	0.352952	0.352360	0.353615	20
1/1967	0.352748	0.351991	0.354035	22
12/1966	0.353762	0.353548	0.354089	22
11/1966	0.353453	0.353003	0.353944	22
10/1966	0.352606	0.352030	0.353156	21
9/1966	0.351557	0.351253	0.352019	22
8/1966	0.351179	0.350785	0.351505	23
7/1966	0.351098	0.350677	0.351438	21
6/1966	0.351648	0.351218	0.351907	22
5/1966	0.351689	0.351509	0.351874	22
4/1966	0.351819	0.351404	0.352427	21
3/1966	0.351548	0.351025	0.352023	23
2/1966	0.351592	0.351168	0.352011	20
1/1966	0.351033	0.350607	0.351277	21
12/1965	0.351408	0.351030	0.351919	23
11/1965	0.351183	0.350858	0.351649	22
10/1965	0.351215	0.350801	0.351596	21
9/1965	0.351599	0.351302	0.351909	22
8/1965	0.352335	0.351637	0.353392	22
7/1965	0.353915	0.353149	0.354346	22
6/1965	0.353554	0.352905	0.353914	22
5/1965	0.352640	0.352367	0.352937	21
4/1965	0.352475	0.351840	0.353083	22
3/1965	0.353148	0.352324	0.354145	23
2/1965	0.351360	0.350820	0.352408	20
1/1965	0.350740	0.350421	0.351011	21
12/1964	0.351034	0.350532	0.351531	23
11/1964	0.350869	0.350348	0.351357	21
10/1964	0.351287	0.351038	0.351526	22
9/1964	0.351545	0.351210	0.352044	22
8/1964	0.352353	0.351951	0.352982	21
7/1964	0.353210	0.352877	0.353521	23
6/1964	0.353112	0.352964	0.353366	22
5/1964	0.353107	0.352909	0.353398	21
4/1964	0.353092	0.352944	0.353398	22
3/1964	0.352957	0.352838	0.353075	22
2/1964	0.352789	0.352641	0.352923	20
1/1964	0.352901	0.352676	0.353111	23
12/1963	0.352576	0.352239	0.353111	22
11/1963	0.352011	0.351818	0.352143	21
10/1963	0.352110	0.351953	0.352377	23
9/1963	0.352850	0.351680	0.353744	21
8/1963	0.353746	0.353189	0.353986	22
7/1963	0.352641	0.352140	0.353564	23
6/1963	0.352256	0.351950	0.352540	20
5/1963	0.351932	0.351489	0.352225	23
4/1963	0.351759	0.351448	0.352275	22
3/1963	0.352146	0.351822	0.352346	21
2/1963	0.352050	0.351751	0.352574	20
1/1963	0.351892	0.351512	0.352595	23
12/1962	0.351443	0.351196	0.351911	21
11/1962	0.351705	0.351220	0.352310	22
10/1962	0.351493	0.351263	0.351721	23
9/1962	0.351741	0.351609	0.351928	20
8/1962	0.352025	0.351732	0.352326	23
7/1962	0.352548	0.352125	0.353649	22
6/1962	0.355391	0.352648	0.356240	21
5/1962	0.353563	0.342945	0.356064	23
4/1962	0.342972	0.342718	0.343048	21
3/1962	0.342767	0.342198	0.343050	22
2/1962	0.342555	0.342012	0.343063	20
1/1962	0.341319	0.340690	0.341805	23
12/1961	0.340612	0.339781	0.340926	21
11/1961	0.338280	0.337187	0.340778	22
10/1961	0.336511	0.336255	0.337327	22
9/1961	0.336684	0.336439	0.336866	21
8/1961	0.336963	0.336479	0.337754	23
7/1961	0.337695	0.336370	0.339510	21
6/1961	0.328014	0.322323	0.337698	22
5/1961	0.322578	0.322203	0.322902	23
4/1961	0.323035	0.322693	0.323368	20
3/1961	0.322541	0.321182	0.323821	23
2/1961	0.323272	0.321883	0.324027	20
1/1961	0.324515	0.322853	0.325652	22
12/1960	0.320912	0.318608	0.325691	22
11/1960	0.319003	0.317680	0.320181	22
10/1960	0.319716	0.318952	0.320522	21
9/1960	0.317622	0.316563	0.319616	22
8/1960	0.316782	0.315653	0.318681	23
7/1960	0.319743	0.317500	0.321009	21
6/1960	0.320866	0.319803	0.322644	22
5/1960	0.319395	0.315507	0.322682	22
4/1960	0.314516	0.312181	0.315653	21
3/1960	0.310569	0.310226	0.312168	23
2/1960	0.310880	0.310544	0.311170	21
1/1960	0.311251	0.310680	0.311998	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

MYR / CAD 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).