fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 554.27 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月18日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月18日
1 OMR-阿曼 [阿曼里亚尔]=2.6008 USD-美国 [美元 / $]1 OMR=2.6008 USD
1 USD-美国 [美元 / $]=0.3845 OMR-阿曼 [阿曼里亚尔]1 USD=0.384497 OMR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-18

月份均线 OMR/USD=最小 OMR/USD=最大 OMR/USD=开盘日期数目
4/20242.6008002.6008002.60080014
3/20242.6008002.6008002.60080021
2/20242.6008002.6008002.60080021
1/20242.6008002.6008002.60080023
12/20232.6008002.6008002.60080021
11/20232.6008002.6008002.60080022
10/20232.6008002.6008002.60080022
9/20232.6008002.6008002.60080021
8/20232.6008002.6008002.60080023
7/20232.6008002.6008002.60080021
6/20232.6008002.6008002.60080022
5/20232.6008002.6008002.60080023
4/20232.6008002.6008002.60080020
3/20232.6008002.6008002.60080023
2/20232.6008002.6008002.60080020
1/20232.6008002.6008002.60080022
12/20222.6008002.6008002.60080021
11/20222.6008002.6008002.60080022
10/20222.6008002.6008002.60080021
9/20222.6008002.6008002.60080022
8/20222.6008002.6008002.60080023
7/20222.6008002.6008002.60080021
6/20222.6008002.6008002.60080022
5/20222.6008002.6008002.60080022
4/20222.6008002.6008002.60080019
3/20222.6008002.6008002.60080023
2/20222.6008002.6008002.60080020
1/20222.6008002.6008002.60080021
12/20212.6008002.6008002.60080023
11/20212.6008002.6008002.60080022
10/20212.6008002.6008002.60080021
9/20212.6008002.6008002.60080022
8/20212.6008002.6008002.60080022
7/20212.6008002.6008002.60080022
6/20212.6008002.6008002.60080022
5/20212.6008002.6008002.60080021
4/20212.6008002.6008002.60080020
3/20212.6008002.6008002.60080023
2/20212.6008002.6008002.60080020
1/20212.6008002.6008002.60080020
12/20202.6008002.6008002.60080022
11/20202.6008002.6008002.60080021
10/20202.6008002.6008002.60080022
9/20202.6008002.6008002.60080022
8/20202.6008002.6008002.60080021
7/20202.6008002.6008002.60080023
6/20202.6008002.6008002.60080022
5/20202.6008002.6008002.60080020
4/20202.6008002.6008002.60080020
3/20202.6008002.6008002.60080022
2/20202.6008002.6008002.60080020
1/20202.6008002.6008002.60080022
12/20192.6004742.5942832.60080020
11/20192.6008002.6008002.60080021
10/20192.6008002.6008002.60080023
9/20192.6008002.6008002.60080021
8/20192.6008002.6008002.60080022
7/20192.6008002.6008002.60080023
6/20192.6008002.6008002.60080020
5/20192.6008002.6008002.60080022
4/20192.6008002.6008002.60080020
3/20192.6008002.6008002.60080021
2/20192.6008002.6008002.60080020
1/20192.6008002.6008002.60080022
12/20182.6008002.6008002.60080019
11/20182.6008002.6008002.60080022
10/20182.6008002.6008002.60080023
9/20182.6008002.6008002.60080020
8/20182.6008002.6008002.60080023
7/20182.6008002.6008002.60080022
6/20182.6008002.6008002.60080021
5/20182.6008002.6008002.60080022
4/20182.6008002.6008002.60080020
3/20182.6007502.5997442.60080021
2/20182.6008002.6008002.60080020
1/20182.6008002.6008002.60080022
12/20172.6008002.6008002.60080019
11/20172.6008002.6008002.60080022
10/20172.6008002.6008002.60080022
9/20172.6008002.6008002.60080021
8/20172.6008002.6008002.60080023
7/20172.6008002.6008002.60080021
6/20172.6007602.5999312.60080022
5/20172.6008002.6008002.60080022
4/20172.6008002.6008002.60080018
3/20172.6008002.6008002.60080023
2/20172.6008002.6008002.60080020
1/20172.6008002.6008002.60080022
12/20162.6008002.6008002.60080021
11/20162.6008002.6008002.60080022
10/20162.6008002.6008002.60080021
9/20162.6008002.6008002.60080022
8/20162.6008002.6008002.60080023
7/20162.6008002.6008002.60080021
6/20162.6008002.6008002.60080022
5/20162.6008002.6008002.60080022
4/20162.6008002.6008002.60080021
3/20162.6008002.6008002.60080021
2/20162.6008002.6008002.60080021
1/20162.6008002.6008002.60080020
12/20152.6008002.6008002.60080022
11/20152.6008002.6008002.60080021
10/20152.6008002.6008002.60080022
9/20152.6008002.6008002.60080022
8/20152.6008002.6008002.60080021
7/20152.6008002.6008002.60080023
6/20152.6008002.6008002.60080022
5/20152.6008002.6008002.60080020
4/20152.6008002.6008002.60080020
3/20152.6008002.6008002.60080022
2/20152.6008002.6008002.60080020
1/20152.6008002.6008002.60080021
12/20142.6008002.6008002.60080021
11/20142.6008002.6008002.60080020
10/20142.6008002.6008002.60080023
9/20142.6008002.6008002.60080022
8/20142.6008002.6008002.60080021
7/20142.6008002.6008002.60080023
6/20142.6008002.6008002.60080021
5/20142.6008002.6008002.60080021
4/20142.6008002.6008002.60080020
3/20142.6008002.6008002.60080021
2/20142.6008002.6008002.60080020
1/20142.6008002.6008002.60080022
12/20132.6008002.6008002.60080020
11/20132.6008002.6008002.60080021
10/20132.6008002.6008002.60080023
9/20132.6008002.6008002.60080021
8/20132.6008002.6008002.60080022
7/20132.6008002.6008002.60080023
6/20132.6008002.6008002.60080020
5/20132.6008002.6008002.60080022
4/20132.6008002.6008002.60080021
3/20132.6008002.6008002.60080020
2/20132.6008002.6008002.60080020
1/20132.6008002.6008002.60080022
12/20122.6008002.6008002.60080019
11/20122.6008002.6008002.60080022
10/20122.6008002.6008002.60080023
9/20122.6008002.6008002.60080020
8/20122.6008002.6008002.60080023
7/20122.6008002.6008002.60080022
6/20122.6008002.6008002.60080021
5/20122.6008002.6008002.60080022
4/20122.6008002.6008002.60080019
3/20122.6008002.6008002.60080022
2/20122.6008002.6008002.60080021
1/20122.6008002.6008002.60080022
12/20112.6008002.6008002.60080021
11/20112.6007652.6000282.60080022
10/20112.6008002.6008002.60080021
9/20112.6008002.6008002.60080022
8/20112.6008002.6008002.60080023
7/20112.6008002.6008002.60080021
6/20112.6008002.6008002.60080022
5/20112.6008002.6008002.60080022
4/20112.6008002.6008002.60080019
3/20112.6008002.6008002.60080023
2/20112.6008002.6008002.60080020
1/20112.6008002.6008002.60080021
12/20102.6008002.6008002.60080023
11/20102.6008002.6008002.60080022
10/20102.6008002.6008002.60080021
9/20102.6008002.6008002.60080022
8/20102.6008002.6008002.60080022
7/20102.6008002.6008002.60080022
6/20102.6008002.6008002.60080022
5/20102.6008002.6008002.60080021
4/20102.6008002.6008002.60080020
3/20102.6008002.6008002.60080023
2/20102.6008002.6008002.60080020
1/20102.6008002.6008002.60080020
12/20092.6008002.6008002.60080022
11/20092.6008002.6008002.60080021
10/20092.6008002.6008002.60080022
9/20092.6008002.6008002.60080022
8/20092.6008002.6008002.60080021
7/20092.6008002.6008002.60080023
6/20092.6008002.6008002.60080022
5/20092.6008002.6008002.60080020
4/20092.6008002.6008002.60080020
3/20092.6008002.6008002.60080022
2/20092.6008002.6008002.60080020
1/20092.6008002.6008002.60080021
12/20082.6008002.6008002.60080021
11/20082.6008002.6008002.60080020
10/20082.6008002.6008002.60080023
9/20082.6008002.6008002.60080022
8/20082.6008002.6008002.60080021
7/20082.6008002.6008002.60080023
6/20082.6008002.6008002.60080021
5/20082.6008002.6008002.60080021
4/20082.6008002.6008002.60080022
3/20082.6008002.6008002.60080019
2/20082.6008002.6008002.60080021
1/20082.6008002.6008002.60080022
12/20072.6008002.6008002.60080019
11/20072.6008002.6008002.60080022
10/20072.6008002.6008002.60080023
9/20072.6008002.6008002.60080020
8/20072.6008002.6008002.60080023
7/20072.6008002.6008002.60080022
6/20072.6008002.6008002.60080021
5/20072.6008002.6008002.60080022
4/20072.6008002.6008002.60080019
3/20072.6008002.6008002.60080022
2/20072.6008002.6008002.60080020
1/20072.6008002.6008002.60080022
12/20062.6008002.6008002.60080019
11/20062.6008002.6008002.60080022
10/20062.6008002.6008002.60080022
9/20062.6008002.6008002.60080021
8/20062.6008002.6008002.60080023
7/20062.6008002.6008002.60080021
6/20062.6008002.6008002.60080022
5/20062.6008002.6008002.60080022
4/20062.6008002.6008002.60080018
3/20062.6008002.6008002.60080023
2/20062.6008002.6008002.60080020
1/20062.6008002.6008002.60080022
12/20052.6008002.6008002.60080021
11/20052.6008002.6008002.60080022
10/20052.6008002.6008002.60080021
9/20052.6008002.6008002.60080022
8/20052.6008002.6008002.60080023
7/20052.6008002.6008002.60080021
6/20052.6008002.6008002.60080022
5/20052.6008002.6008002.60080022
4/20052.6008002.6008002.60080021
3/20052.6008002.6008002.60080021
2/20052.6008002.6008002.60080020
1/20052.6008002.6008002.60080021
12/20042.6008002.6008002.60080023
11/20042.6008002.6008002.60080022
10/20042.6008002.6008002.60080021
9/20042.6008002.6008002.60080022
8/20042.6008002.6008002.60080022
7/20042.6008002.6008002.60080022
6/20042.6008002.6008002.60080022
5/20042.6008002.6008002.60080021
4/20042.6008002.6008002.60080020
3/20042.6008002.6008002.60080023
2/20042.6008002.6008002.60080020
1/20042.6008002.6008002.60080021
12/20032.6008002.6008002.60080021
11/20032.6008002.6008002.60080020
10/20032.6008002.6008002.60080023
9/20032.6008002.6008002.60080022
8/20032.6008002.6008002.60080021
7/20032.6008002.6008002.60080023
6/20032.6008002.6008002.60080021
5/20032.6008002.6008002.60080021
4/20032.6008002.6008002.60080020
3/20032.6008002.6008002.60080021
2/20032.6008002.6008002.60080020
1/20032.6008002.6008002.60080022
12/20022.6008002.6008002.60080020
11/20022.6008002.6008002.60080021
10/20022.6008002.6008002.60080023
9/20022.6008002.6008002.60080021
8/20022.6008002.6008002.60080022
7/20022.6008002.6008002.60080023
6/20022.6008002.6008002.60080020
5/20022.6008002.6008002.60080022
4/20022.6008002.6008002.60080021
3/20022.6008002.6008002.60080020
2/20022.6008002.6008002.60080020
1/20022.6008002.6008002.60080022
12/20012.6008002.6008002.60080019
11/20012.6008002.6008002.60080022
10/20012.6008002.6008002.60080023
9/20012.6008002.6008002.60080020
8/20012.6008002.6008002.60080023
7/20012.6008002.6008002.60080022
6/20012.6008002.6008002.60080021
5/20012.6008002.6008002.60080022
4/20012.6008002.6008002.60080019
3/20012.6008002.6008002.60080022
2/20012.6008002.6008002.60080020
1/20012.6008002.6008002.60080022
12/20002.6008002.6008002.60080019
11/20002.6008002.6008002.60080022
10/20002.6008002.6008002.60080022
9/20002.6008002.6008002.60080021
8/20002.6008002.6008002.60080023
7/20002.6008002.6008002.60080021
6/20002.6008002.6008002.60080022
5/20002.3541682.2976232.60080022
4/20002.4515322.3519902.50421518
3/20002.4965612.4705602.51767723
2/20002.5459582.4954132.60647621
1/20002.6243272.5347642.68932021
12/19992.2530102.2324242.28235623
11/19992.3044742.2462452.35658422
10/19992.3865282.3300582.42278821
9/19992.3407072.3053152.38110422
8/19992.3636162.3256002.40540122
7/19992.3076962.2567212.38467122
6/19992.3132392.2914952.33473922
5/19992.3690882.3307272.40718421
4/19992.3860992.3585902.42234222
3/19992.4258992.3833332.45466423
2/19992.4982762.4450792.52822420
1/19992.5881062.5375862.62808621
12/19982.7601172.7401452.79052623
11/19982.7426022.7034732.78810021
10/19982.8116892.7740862.85489722
9/19982.7183482.6432942.77611122
8/19982.5945522.5718102.62438121
7/19982.5849762.5447002.62657123
6/19982.5944282.5609522.61882222
5/19982.6109162.5920422.63196521
4/19982.5689282.5203932.59823722
3/19982.5539582.5347612.57682722
2/19982.5636502.5412142.59152420
1/19982.5637162.5326412.61039022
12/19972.3077702.2897642.31963223
11/19972.3649402.3254652.39900620
10/19972.3253992.2948492.38225523
9/19972.2830502.2430412.31948722
8/19972.2266152.1777822.27708121
7/19972.2934232.2283032.34809023
6/19972.3592512.3407212.37158621
5/19972.3837622.3519092.40930122
4/19972.3766602.3492112.42937322
3/19972.3888702.3618312.41135621
2/19972.4197222.3822762.46007220
1/19972.5277502.4482822.61178223
12/19962.4739812.4575462.49748022
11/19962.5268872.4985092.54750821
10/19962.4902992.4712792.52496823
9/19962.5113872.4853302.54260021
8/19962.5392992.5245722.55328622
7/19962.5144962.4813522.56076623
6/19962.4794362.4653622.49754020
5/19962.4666452.4489372.49126723
4/19962.5041612.4677172.53506022
3/19962.5356672.5225342.54406421
2/19962.5500472.5166172.58067421
1/19962.5583762.5034962.60742923
12/19952.7578402.7369892.77881121
11/19952.7990352.7612412.82137422
10/19952.7955822.7678172.83513922
9/19952.7250262.6820152.79194221
8/19952.7580302.6769192.85702323
7/19952.8434582.8161092.86979421
6/19952.8144262.7612412.84594322
5/19952.7930202.7221042.86277423
4/19952.8338062.7921322.86664320
3/19952.7847812.7042372.83220023
2/19952.6613662.6185832.71220820
1/19952.6235632.5837592.66562822
12/19942.8337822.8183452.86739322
11/19942.8992522.8422402.98378622
10/19942.9393452.8737332.99404321
9/19942.8797762.8262252.89765122
8/19942.8513822.8175302.90210323
7/19942.8484662.7992772.91786221
6/19942.7588542.6970102.83503622
5/19942.7134242.6794562.74015922
4/19942.6591422.6277052.71321121
3/19942.6619362.6258632.69540123
2/19942.6052612.5725272.63206420
1/19942.5972292.5822242.61183021
12/19932.4245662.3962452.44689023
11/19932.4245302.4067052.44149922
10/19932.4998612.4337242.55904921
9/19932.5324012.4657692.58127822
8/19932.4340542.3905752.46957122
7/19932.4452152.3933452.48660322
6/19932.5450492.4624622.63422222
5/19932.6135192.5654712.66762021
4/19932.6195362.5824812.67271122
3/19932.5317062.4965472.58005423
2/19932.5393392.5146322.57092620
1/19932.6033562.5563852.66925321
12/19922.4022652.3412902.45438423
11/19922.4028242.3683272.45110621
10/19922.5703272.4720342.69620522
9/19922.6896432.5455422.82832622
8/19922.7189462.6640092.79820521
7/19922.6583612.6146672.72097323
6/19922.5262442.4702492.61573422
5/19922.4558332.3998062.50232921
4/19922.4085762.3877222.44239822
3/19922.3864812.3637692.42581522
2/19922.4493752.3941032.52364520
1/19922.5147522.4355322.61408523
12/19912.4878382.4103522.56090922
11/19912.3997432.3392142.45615721
10/19912.3109972.2826502.35144223
9/19912.3041762.2441342.34943921
8/19912.2441452.1552152.28562622
7/19912.1917012.1370352.24321823
6/19912.1964172.1580772.24537420
5/19912.2876332.2536722.32149123
4/19912.3085082.2215082.36632322
3/19912.4356902.2895942.56054621
2/19912.6404872.5660222.68637920
1/19912.5902402.5238612.63618723
12/19902.9663962.8910933.02462321
11/19903.0041972.9471333.03497822
10/19902.9417752.8761042.97136823
9/19902.8569912.8127102.88769920
8/19902.8628522.7822102.91759023
7/19902.7445392.7112902.82065122
6/19902.6592532.6339082.69719321
5/19902.6791732.6414792.71263923
4/19902.6374172.6125022.65883921
3/19902.6046252.5830242.63038422
2/19902.6504352.6247062.68196520
1/19902.6146662.5769112.64709223
12/19892.6072362.5447932.68819121
11/19892.4963192.4610862.54763022
10/19892.4573802.3993102.49186622
9/19892.3694022.3225402.46313421
8/19892.4031392.3584092.49863523
7/19892.4392302.3829432.48040321
6/19892.3320002.2648642.36582522
5/19892.3857532.3050902.46893423
4/19892.4794612.4521792.50634220
3/19892.4868892.4519862.51943023
2/19892.5079192.4672612.54821820
1/19892.5381552.4900892.62875822
12/19882.3644982.3214192.41220722
11/19882.3681752.3158792.41114222
10/19882.2747152.2192132.34034121
9/19882.2180952.1919152.24649422
8/19882.2036722.1709922.23067423
7/19882.2523362.1992182.28256021
6/19882.3669992.2743472.42025922
5/19882.4538242.4128432.47419622
4/19882.4798942.4489062.49858821
3/19882.4648632.4329422.49686523
2/19882.4301662.4087482.44317621
1/19882.5026872.4516792.60284021
12/19873.0752053.0084013.16978023
11/19872.9854932.9194943.06801421
10/19872.8034722.7422902.89760822
9/19872.7849592.7457122.81278922
8/19872.7156492.6590752.77671621
7/19872.7347412.7151392.76856123
6/19872.7759252.7327782.82318922
5/19872.8244832.7670222.86276521
4/19872.7893862.7562482.84035722
3/19872.7523892.7204242.79187022
2/19872.7473192.6969582.78983620
1/19872.6988032.6007802.81667122
12/19863.0894073.0415693.15887123
11/19863.0403622.9789783.10634820
10/19863.0696602.9840523.11420723
9/19863.0360342.9871363.09476922
8/19863.0143682.9743283.04467821
7/19862.9241312.8751452.98183623
6/19862.8402512.7335902.88746121
5/19862.8538562.7530152.92242822
4/19862.8020142.6615762.91961122
3/19862.8139482.7284312.87574321
2/19862.7382452.6413832.88310520
1/19862.6300882.6043082.67861523
12/19853.5755003.5328983.63403622
11/19853.4888713.4444283.59448721
10/19853.4239773.3806543.46581623
9/19853.2096363.0708883.41113521
8/19853.2630983.1819893.30595422
7/19853.1546343.0135023.28141123
6/19852.9955772.9610703.05389920
5/19852.9466282.8205353.02090123
4/19852.9589732.8936893.06592522
3/19852.7548872.6561772.95500721
2/19852.7626012.6180402.86285420
1/19852.8694552.8433272.90081523
12/19842.5045022.4693862.53913121
11/19842.6007572.5138222.66295722
10/19842.5367532.4834072.57781923
9/19842.5884522.4739802.69604720
8/19842.7115122.6842822.73787723
7/19842.7459762.7006882.79460822
6/19842.8556912.7875282.92277821
5/19842.8496292.8140322.88935323
4/19842.9540482.8790343.01080321
3/19843.0062962.9411783.07068122
2/19842.9016242.8123723.01011021
1/19842.8127282.7845362.89000022
12/19832.4585112.4360612.50758122
11/19832.5229102.4886312.55578122
10/19832.5907612.5658962.61440821
9/19832.5476632.5246312.56565322
8/19832.5499362.4970242.60312723
7/19832.6297052.5804802.67482921
6/19832.6698442.6370602.69624122
5/19832.7484712.7105202.77868322
4/19832.7683242.7515682.78742921
3/19832.8080472.7541132.86765123
2/19832.8245612.7702072.86421620
1/19832.8771362.7839292.94331221
12/19822.5514352.5021782.59730223
11/19822.4456912.4203522.49009422
10/19822.4840002.4491062.51383921
9/19822.5140502.4765262.56036522
8/19822.5441422.4995212.59945122
7/19822.5607872.5114632.62212822
6/19822.6116662.5317912.70605222
5/19822.7586242.7191312.79937121
4/19822.6641602.6359402.72867022
3/19822.7057352.6569702.76018023
2/19822.7584382.7149192.79456020
1/19822.8515102.7916272.92379321
12/19812.3934342.3560562.44423023
11/19812.4277892.3910592.45965921
10/19812.3976612.3329492.46875922
9/19812.3363122.2592412.44965722
8/19812.2257482.1604602.28727321
7/19812.2844152.2585872.31515923
6/19812.3562402.3081772.41471122
5/19812.4505572.4033642.53461321
4/19812.5932162.5346132.67434022
3/19812.6646352.5942882.73932822
2/19812.6665832.5571932.72291620
1/19812.8446582.7176752.93602222
12/19802.6208862.5542802.65574823
11/19802.6871412.6519882.73908120
10/19802.7893102.7120142.83522323
9/19802.8484442.8162062.87002222
8/19802.8451932.8229292.87241621
7/19802.9009922.8483472.92127523
6/19802.8654482.8442232.88338121
5/19802.8227012.7889132.86960722
4/19802.7019142.5810152.81534622
3/19802.7347182.6271342.83096821
2/19802.8803822.8447792.90555321
1/19802.9064642.8868552.92467423
3/19792.8951942.8951942.8951948
2/19792.8951942.8951942.89519420
1/19792.8951942.8951942.89519423
12/19782.8951942.8951942.89519421
11/19782.8951942.8951942.89519422
10/19782.8951942.8951942.89519422
9/19782.8951942.8951942.89519421
8/19782.8951942.8951942.89519423
7/19782.8951942.8951942.89519421
6/19782.8951942.8951942.89519422
5/19782.8951942.8951942.89519423
4/19782.8951942.8951942.89519420
3/19782.8951942.8951942.89519423
2/19782.8951942.8951942.89519420
1/19782.8951942.8951942.89519422
12/19772.8951942.8951942.89519422
11/19772.8951942.8951942.89519422
10/19772.8951942.8951942.89519421
9/19772.8951942.8951942.89519422
8/19772.8951942.8951942.89519423
7/19772.8951942.8951942.89519421
6/19772.8951942.8951942.89519422
5/19772.8951942.8951942.89519422
4/19772.8951942.8951942.89519421
3/19772.8951942.8951942.89519423
2/19772.8951942.8951942.89519420
1/19772.8951942.8951942.89519421
12/19762.8951942.8951942.89519423
11/19762.8951942.8951942.89519422
10/19762.8951942.8951942.89519421
9/19762.8951942.8951942.89519422
8/19762.8951942.8951942.89519422
7/19762.8951942.8951942.89519422
6/19762.8951942.8951942.89519422
5/19762.8951942.8951942.89519421
4/19762.8951942.8951942.89519422
3/19762.8951942.8951942.89519423
2/19762.8951942.8951942.89519420
1/19762.8951942.8951942.89519422
12/19752.8951942.8951942.89519423
11/19752.8951942.8951942.89519420
10/19752.8951942.8951942.89519423
9/19752.8951942.8951942.89519422
8/19752.8951942.8951942.89519421
7/19752.8951942.8951942.89519423
6/19752.8951942.8951942.89519421
5/19752.8951942.8951942.89519422
4/19752.8951942.8951942.89519422
3/19752.8951942.8951942.89519421
2/19752.8951942.8951942.89519420
1/19752.8951942.8951942.89519423
12/19742.8951942.8951942.89519422
11/19742.8951942.8951942.89519421
10/19742.8951942.8951942.89519423
9/19742.8951942.8951942.89519421
8/19742.8951942.8951942.89519422
7/19742.8951942.8951942.89519423
6/19742.8951942.8951942.89519420
5/19742.8951942.8951942.89519423
4/19742.8951942.8951942.89519422
3/19742.8951942.8951942.89519421
2/19742.8951942.8951942.89519420
1/19742.8951942.8951942.89519423
12/19732.8516342.8516342.85163421
11/19732.8516342.8516342.85163422
10/19732.8516342.8516342.85163423
9/19732.8516342.8516342.85163420
8/19732.8516342.8516342.85163423
7/19732.8516342.8516342.85163422
6/19732.8516342.8516342.85163421
5/19732.8516342.8516342.85163423
4/19732.8516342.8516342.85163421
3/19732.8516342.8516342.85163422
2/19732.8516342.8516342.85163420
1/19732.8516342.8516342.85163423
12/19722.6057072.6057072.60570721
11/19722.6057072.6057072.60570722
10/19722.6057072.6057072.60570722
9/19722.6057072.6057072.60570721
8/19722.6057072.6057072.60570723
7/19722.6057072.6057072.60570721
6/19722.6057072.6057072.60570722
5/19722.6057072.6057072.60570723
4/19722.6057072.6057072.60570720
3/19722.6057072.6057072.60570723
2/19722.6057072.6057072.60570721
1/19722.6057072.6057072.60570721
12/19712.4070432.4070432.40704323
11/19712.4070432.4070432.40704322
10/19712.4070432.4070432.40704321
9/19712.4070432.4070432.40704322
8/19712.4070432.4070432.40704322
7/19712.4070432.4070432.40704322
6/19712.4070432.4070432.40704322
5/19712.4070432.4070432.40704321
4/19712.4070432.4070432.40704322
3/19712.4070432.4070432.40704323
2/19712.4070432.4070432.40704320
1/19712.4070432.4070432.40704321
12/19702.3999982.3999982.39999823
11/19702.3999982.3999982.39999821
10/19702.3999982.3999982.39999822
9/19702.3999982.3999982.39999822
8/19702.3999982.3999982.39999821
7/19702.3999982.3999982.39999823
6/19702.3999982.3999982.39999822
5/19702.3999982.3999982.39999821
4/19702.3999982.3999982.39999822
3/19702.3999982.3999982.39999822
2/19702.3999982.3999982.39999820
1/19702.3999982.3999982.39999822
12/19692.3999982.3999982.39999823
11/19692.3999982.3999982.39999820
10/19692.3999982.3999982.39999823
9/19692.3999982.3999982.39999822
8/19692.3999982.3999982.39999821
7/19692.3999982.3999982.39999823
6/19692.3999982.3999982.39999821
5/19692.3999982.3999982.39999822
4/19692.3999982.3999982.39999822
3/19692.3999982.3999982.39999821
2/19692.3999982.3999982.39999820
1/19692.3999982.3999982.39999823
12/19682.3999982.3999982.39999822
11/19682.3999982.3999982.39999821
10/19682.3999982.3999982.39999823
9/19682.3999982.3999982.39999821
8/19682.3999982.3999982.39999822
7/19682.3999982.3999982.39999823
6/19682.3999982.3999982.39999820
5/19682.3999982.3999982.39999823
4/19682.3999982.3999982.39999822
3/19682.3999982.3999982.39999821
2/19682.3999982.3999982.39999821
1/19682.3999982.3999982.39999823
12/19672.7616432.7616432.76164321
11/19672.7616432.7616432.76164322
10/19672.7616432.7616432.76164322
9/19672.7616432.7616432.76164321
8/19672.7616432.7616432.76164323
7/19672.7616432.7616432.76164321
6/19672.7616432.7616432.76164322
5/19672.7616432.7616432.76164323
4/19672.7616432.7616432.76164320
3/19672.7616432.7616432.76164323
2/19672.7616432.7616432.76164320
1/19672.7616432.7616432.76164322
12/19662.7999992.7999992.79999922
11/19662.7999992.7999992.79999922
10/19662.7999992.7999992.79999921
9/19662.7999992.7999992.79999922
8/19662.7999992.7999992.79999923
7/19662.7999992.7999992.79999921
6/19662.7999992.7999992.79999922
5/19662.7999992.7999992.79999922
4/19662.7999992.7999992.79999921
3/19662.7999992.7999992.79999923
2/19662.7999992.7999992.79999920
1/19662.7999992.7999992.79999921
12/19652.7999992.7999992.79999923
11/19652.7999992.7999992.79999922
10/19652.7999992.7999992.79999921
9/19652.7999992.7999992.79999922
8/19652.7999992.7999992.79999922
7/19652.7999992.7999992.79999922
6/19652.7999992.7999992.79999922
5/19652.7999992.7999992.79999921
4/19652.7999992.7999992.79999922
3/19652.7999992.7999992.79999923
2/19652.7999992.7999992.79999920
1/19652.7999992.7999992.79999921
12/19642.7999992.7999992.79999923
11/19642.7999992.7999992.79999921
10/19642.7999992.7999992.79999922
9/19642.7999992.7999992.79999922
8/19642.7999992.7999992.79999921
7/19642.7999992.7999992.79999923
6/19642.7999992.7999992.79999922
5/19642.7999992.7999992.79999921
4/19642.7999992.7999992.79999922
3/19642.7999992.7999992.79999922
2/19642.7999992.7999992.79999920
1/19642.7999992.7999992.79999923
12/19632.7999992.7999992.79999922
11/19632.7999992.7999992.79999921
10/19632.7999992.7999992.79999923
9/19632.7999992.7999992.79999921
8/19632.7999992.7999992.79999922
7/19632.7999992.7999992.79999923
6/19632.7999992.7999992.79999920
5/19632.7999992.7999992.79999923
4/19632.7999992.7999992.79999922
3/19632.7999992.7999992.79999921
2/19632.7999992.7999992.79999920
1/19632.7999992.7999992.79999923
12/19622.7999992.7999992.79999921
11/19622.7999992.7999992.79999922
10/19622.7999992.7999992.79999923
9/19622.7999992.7999992.79999920
8/19622.7999992.7999992.79999923
7/19622.7999992.7999992.79999922
6/19622.7999992.7999992.79999921
5/19622.7999992.7999992.79999923
4/19622.7999992.7999992.79999921
3/19622.7999992.7999992.79999922
2/19622.7999992.7999992.79999920
1/19622.7999992.7999992.79999923
12/19612.7999992.7999992.79999921
11/19612.7999992.7999992.79999922
10/19612.7999992.7999992.79999922
9/19612.7999992.7999992.79999921
8/19612.7999992.7999992.79999923
7/19612.7999992.7999992.79999921
6/19612.7999992.7999992.79999922
5/19612.7999992.7999992.79999923
4/19612.7999992.7999992.79999920
3/19612.7999992.7999992.79999923
2/19612.7999992.7999992.79999920
1/19612.7999992.7999992.79999922
12/19602.7999992.7999992.79999922
11/19602.7999992.7999992.79999922
10/19602.7999992.7999992.79999921
9/19602.7999992.7999992.79999922
8/19602.7999992.7999992.79999923
7/19602.7999992.7999992.79999921
6/19602.7999992.7999992.79999922
5/19602.7999992.7999992.79999922
4/19602.7999992.7999992.79999921
3/19602.7999992.7999992.79999923
2/19602.7999992.7999992.79999921
1/19602.7999992.7999992.79999921

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

OMR / USD 与其他汇率的比较 :
OMR / AUDOMR / CADOMR / CHFOMR / EUROMR / GBPOMR / JPYOMR / NTDOMR / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).