fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月19日
1 PSL-塞波加公国 (->EUR) [鲁基尼]=9.3619 AUD-澳大利亚 [澳大利亚元 / $ AU]1 PSL=9.36187 AUD
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=0.1068 PSL-塞波加公国 (->EUR) [鲁基尼]1 AUD=0.106816 PSL
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2001-11-12 / 2024-04-19

月份均线 PSL/AUD=最小 PSL/AUD=最大 PSL/AUD=开盘日期数目
4/20249.2089319.0588029.36187015
3/20249.1563809.0389689.24085221
2/20249.1898499.0791149.25287021
1/20249.0266418.8305889.15252423
12/20238.9670188.7681889.15868721
11/20239.2353799.0592639.43274422
10/20239.4505489.3525089.52068022
9/20239.3348769.2494869.42633521
8/20239.2507739.0557899.38566323
7/20238.9116048.7425369.04628921
6/20238.9436308.7220509.20276722
5/20239.0291708.8306619.26537523
4/20238.9656438.8499599.10518220
3/20238.9864538.8596039.10485523
2/20238.6883928.4129968.94769820
1/20238.6498338.4302898.93769622
12/20228.8877628.7388499.04160821
11/20229.0938688.8743769.54598622
10/20229.4498539.2583069.64809921
9/20228.9810218.6895339.36163122
8/20228.6199168.4341278.75460023
7/20228.7574828.6158868.93133421
6/20228.5444388.2786588.72186422
5/20228.5059318.3283508.74116122
4/20228.1343937.8625228.47725319
3/20228.1385727.9752778.31625923
2/20228.3715088.2468278.46039820
1/20228.3631688.2224558.60351921
12/20218.3765938.2551618.52343423
11/20218.2096937.9806538.39765922
10/20218.1038887.9630748.27222321
9/20218.2007628.0665438.34009822
8/20218.2154918.0947648.41727422
7/20218.0829137.9234678.20030622
6/20217.8506917.7345838.00387122
5/20217.7326097.6093357.80563321
4/20217.7862207.6942867.91758920
3/20217.7879927.6930507.90442323
2/20217.7397447.5175467.89455320
1/20217.7715687.6952507.89711420
12/20207.9710267.7724728.15875722
11/20208.2448068.1365618.51338821
10/20208.4182838.3178248.54733422
9/20208.2980338.1298078.53429622
8/20208.3361178.1477398.44687021
7/20208.5351728.3497648.71500023
6/20208.7020118.5556048.89960422
5/20209.2049268.9876089.46386620
4/20209.5403879.15667510.01613420
3/20209.6545199.05239910.35181922
2/20208.9992568.8718139.22383220
1/20208.7508968.5800058.95439722
12/20198.7203668.5428168.83969920
11/20198.7852458.6843108.86614521
10/20198.8332478.6804738.97995423
9/20198.8125708.7198998.93763721
8/20198.8605808.7714058.91518722
7/20198.5902958.5050778.70844523
6/20198.6411328.5644998.76857120
5/20198.6457618.5462008.72555922
4/20198.4367068.3419178.58005920
3/20198.4719758.4130728.53537721
2/20198.4020218.2585658.47979520
1/20198.3961098.2452998.61138522
12/20188.3527218.1256908.52298519
11/20188.2770468.1803818.35091722
10/20188.4423368.3077728.53697723
9/20188.3358848.2375738.45515820
8/20188.2036948.0667088.35843423
7/20188.1085208.0195328.18504522
6/20188.0048827.8270438.17436621
5/20187.9721657.9054848.05172722
4/20187.8066347.6971507.95411820
3/20187.7280567.5886497.81084221
2/20187.6214647.4967497.68629320
1/20187.5459267.3968057.66538422
12/20177.8505997.6775067.98336019
11/20177.8686227.7888807.95076222
10/20177.7066437.6229547.85907622
9/20177.5275477.4047747.66885521
8/20177.5846737.5213517.65327023
7/20177.7011407.4988497.90935421
6/20177.9528667.8077218.18507322
5/20178.0796767.9805638.16074222
4/20177.9690207.8884098.03965918
3/20177.8717947.7568657.98633723
2/20177.8280407.7694137.91010220
1/20178.0573107.9207968.35451222
12/20168.0712677.6847918.36757821
11/20167.6872727.5795937.76229322
10/20167.7600957.6104107.93648521
9/20167.9028997.7719558.03461622
8/20167.8613247.7524517.98023723
7/20167.9655447.8389738.03296521
6/20168.1060227.9346968.32107322
5/20168.2025417.8432098.37920722
4/20167.8323217.6597237.96850821
3/20168.0144147.8034538.38645221
2/20168.4140258.2896648.58827221
1/20168.5688708.3425868.75674620
12/20158.2787738.1756218.41969722
11/20158.3894488.2756478.50846521
10/20158.3236578.1398058.53225822
9/20158.5030498.2541528.64633122
8/20158.2237818.1095718.42780521
7/20158.0990317.8151358.27700323
6/20157.7747267.6657587.86239022
5/20157.6024937.4059607.85627820
4/20157.7605467.5131087.94865620
3/20157.7560687.5852057.89329922
2/20157.7017077.6086597.81831220
1/20157.4313247.2488927.71427221
12/20147.2641457.0644007.39212421
11/20146.9425126.8660897.05430220
10/20146.8347526.7522966.90119123
9/20146.6269686.4069186.88644622
8/20146.4458476.4106106.47653721
7/20146.3903536.3466176.45611823
6/20146.4079846.3569976.48594721
5/20146.4470796.3841696.50712721
4/20146.4424496.3742806.49715920
3/20146.6056266.4918196.72517921
2/20146.6868566.6379046.82139320
1/20146.7788706.6200526.88783622
12/20136.6688866.5624926.75616020
11/20136.4357686.2955936.59842021
10/20136.3056936.2067886.41880623
9/20136.4601496.3171736.66915921
8/20136.6467986.5397616.74816422
7/20136.5501856.4886886.65536723
6/20136.3596396.2044006.53188720
5/20136.0708585.8471856.25445322
4/20135.7757495.6770445.85431621
3/20135.8023125.7212125.91350020
2/20135.8172305.7535645.88401620
1/20135.7156815.6777425.76898922
12/20125.7292035.6852495.78200119
11/20125.7676935.7254195.80988622
10/20125.8250975.7760135.89025223
9/20125.7749785.6660055.88512320
8/20125.7295095.6646935.80770823
7/20125.8254255.7025495.92660022
6/20126.0182425.8803826.21913121
5/20126.0187075.8116666.16107122
4/20125.7978555.7505315.83740119
3/20125.6985525.5677685.80017322
2/20125.5931995.5376015.64217721
1/20125.7681605.6261455.87779422
12/20115.9204905.8214956.03870221
11/20115.9363355.7569336.19729522
10/20115.9244275.6228816.36554421
9/20115.8668495.6068686.18229622
8/20115.7105095.4280735.88632123
7/20115.5734005.4355615.65968121
6/20115.6575455.5849775.74800322
5/20115.6194565.4808825.71425622
4/20115.6770935.4758455.81535019
3/20115.9415625.8005436.09506023
2/20115.9536805.8985966.00826020
1/20116.0261735.8811456.08638821
12/20106.0381035.8985106.22728523
11/20106.0691345.9054856.27490422
10/20106.1110545.9991736.24519521
9/20106.4054186.1701056.62859522
8/20106.6672436.5296636.77316622
7/20106.8530456.6302577.14197822
6/20107.0393886.7946417.32716722
5/20106.8990476.4763577.38623821
4/20106.4734416.4279646.54324020
3/20106.5809936.4981206.70090523
2/20106.7661166.6384746.93388720
1/20106.5697006.4398316.71872720
12/20096.6470926.4587386.83803122
11/20096.5282026.4165896.69213421
10/20096.6157316.4608646.95117022
9/20096.9670446.8002467.22341422
8/20097.1832407.0989977.33712421
7/20097.4556447.2269457.74330623
6/20097.4698927.3505897.61978122
5/20097.8399017.5206408.18122320
4/20098.4217118.2029318.64182420
3/20099.0215078.5267719.49909422
2/20099.2604128.8824629.55509920
1/20098.9041818.3032729.41757621
12/20088.9813648.4982689.41951721
11/20089.1342748.6771069.65681120
10/20088.7304727.5257159.83089023
9/20087.3269117.0314897.54928922
8/20086.8000716.4209957.04025821
7/20086.2355116.1057466.36623123
6/20086.3048696.2291426.41879521
5/20086.3181476.2257126.43396421
4/20088.6969326.29859911.55803522
3/200811.25453010.92625411.63793119
2/200810.84674210.73155011.08470321
1/200811.20854511.10014511.33513322
12/200711.21445911.09611711.38011619
11/200710.99284410.49119111.44322722
10/200710.63306010.50864810.82286023
9/200711.04076010.79130411.25053720
8/200711.03919410.71543711.55669223
7/200710.61396510.43076610.82353122
6/200710.69545510.62077010.88597121
5/200710.99601810.90342711.11961522
4/200710.96805710.88664211.02897719
3/200711.21522811.04844811.38078722
2/200711.21790711.15184211.29350620
1/200711.14644110.99876511.27269322
12/200611.28901911.20622511.37743019
11/200611.20177011.06456111.32036222
10/200611.23418011.08403211.44859822
9/200611.30575111.17668411.42241421
8/200611.27164211.17064111.35997423
7/200611.32557311.14445711.55736421
6/200611.48329711.31700511.58824822
5/200611.22221711.00615011.42912822
4/200611.18701611.10887311.38078718
3/200611.10487410.72483611.45396923
2/200610.81060710.76176310.88462820
1/200610.84407010.76914810.98600822
12/200510.72844910.50327610.95713821
11/200510.76216010.69193810.89134222
10/200510.69999510.49186310.81883121
9/200510.74818210.58652911.01823522
8/200510.83909010.72819310.97258023
7/200510.74293210.61741310.86045821
6/200510.65818510.46903510.97526622
5/200511.12535310.94975311.21293922
4/200511.23762111.12163011.37810221
3/200511.28356311.18205511.41032921
2/200511.19209211.03636311.34386120
1/200511.51340411.29686311.65135921
12/200411.72386911.46135511.84270623
11/200411.32414611.16527011.51238022
10/200411.44687211.31834811.53118021
9/200411.67958811.54125011.86553322
8/200411.51244211.41771411.61376122
7/200411.50450711.36937411.61711822
6/200411.74025711.48686811.86150522
5/200411.43581011.14177111.69768521
4/200410.83729510.59525711.12968620
3/200410.99044510.77720511.24449523
2/200410.91658610.79667511.05851920
1/200410.99368110.87455711.20085421
12/200311.16290411.02494911.35997421
11/200310.96872010.79533211.13371520
10/200311.32427411.05381911.50365223
9/200311.39183511.31431911.50029522
8/200311.49006511.22301011.80309421
7/200311.53707611.19548311.71917023
6/200311.78432711.49156712.02196821
5/200311.99482511.90783112.25695621
4/200311.95949511.84740612.11730620
3/200312.05119011.85210512.38452021
2/200312.16020811.92193012.37042120
1/200312.23168712.09313612.45703122
12/200212.13750811.84942012.45837420
11/200211.98254811.87829012.13543321
10/200211.97146811.75005412.20928723
9/200212.03587511.84740612.29992521
8/200212.11550511.86083412.34759422
7/200212.03259411.68560012.45300223
6/200211.27443910.98399411.88500420
5/200211.18657211.07396111.40160122
4/200211.10308611.04509111.26060821
3/200211.20881010.99876511.33311820
2/200211.38904611.25322311.55467820
1/200211.47646111.19816811.81853622
12/200111.64499811.53185111.86821919
11/200111.44885611.29954911.56909215

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

PSL / AUD 与其他汇率的比较 :
PSL / CADPSL / CHFPSL / EURPSL / GBPPSL / JPYPSL / NTDPSL / SEKPSL / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).