|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月18日1 RUB-俄罗斯 [俄罗斯卢布]=0.0165 AUD-澳大利亚 [澳大利亚元 / $ AU] | 1 RUB=0.016524 AUD | 1 AUD-澳大利亚 [澳大利亚元 / $ AU]=60.5191 RUB-俄罗斯 [俄罗斯卢布] | 1 AUD=60.51906 RUB |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1993-01-01 / 2024-04-18
月份 | 均线 RUB/AUD= | 最小 RUB/AUD= | 最大 RUB/AUD= | 开盘日期数目 | 4/2024 | 0.016487 | 0.016191 | 0.016712 | 14 | 3/2024 | 0.016635 | 0.016431 | 0.016940 | 21 | 2/2024 | 0.016706 | 0.016018 | 0.017061 | 21 | 1/2024 | 0.016840 | 0.016213 | 0.017250 | 23 | 12/2023 | 0.016394 | 0.015938 | 0.016945 | 21 | 11/2023 | 0.017060 | 0.016659 | 0.017436 | 22 | 10/2023 | 0.016284 | 0.015504 | 0.017067 | 22 | 9/2023 | 0.016143 | 0.015875 | 0.016479 | 21 | 8/2023 | 0.016151 | 0.015180 | 0.016714 | 23 | 7/2023 | 0.016416 | 0.016138 | 0.016891 | 21 | 6/2023 | 0.017820 | 0.016846 | 0.019190 | 22 | 5/2023 | 0.018987 | 0.018577 | 0.019476 | 23 | 4/2023 | 0.018431 | 0.017995 | 0.019182 | 20 | 3/2023 | 0.019665 | 0.019338 | 0.020195 | 23 | 2/2023 | 0.019730 | 0.019338 | 0.020348 | 20 | 1/2023 | 0.020656 | 0.019962 | 0.021392 | 22 | 12/2022 | 0.022459 | 0.020355 | 0.023973 | 21 | 11/2022 | 0.024921 | 0.024460 | 0.025805 | 22 | 10/2022 | 0.025574 | 0.024926 | 0.026255 | 21 | 9/2022 | 0.025083 | 0.024077 | 0.026774 | 22 | 8/2022 | 0.023761 | 0.023091 | 0.024412 | 23 | 7/2022 | 0.024911 | 0.022682 | 0.026637 | 21 | 6/2022 | 0.024925 | 0.021844 | 0.027240 | 22 | 5/2022 | 0.021980 | 0.019923 | 0.024884 | 22 | 4/2022 | 0.017146 | 0.015689 | 0.019599 | 19 | 3/2022 | 0.012841 | 0.009391 | 0.016091 | 23 | 2/2022 | 0.017893 | 0.013429 | 0.018695 | 20 | 1/2022 | 0.018223 | 0.017618 | 0.018622 | 21 | 12/2021 | 0.018903 | 0.018306 | 0.019271 | 23 | 11/2021 | 0.018790 | 0.018384 | 0.019255 | 22 | 10/2021 | 0.018931 | 0.018724 | 0.019177 | 21 | 9/2021 | 0.018756 | 0.018429 | 0.019084 | 22 | 8/2021 | 0.018610 | 0.018376 | 0.018836 | 22 | 7/2021 | 0.018223 | 0.017894 | 0.018605 | 22 | 6/2021 | 0.018025 | 0.017565 | 0.018406 | 22 | 5/2021 | 0.017417 | 0.017145 | 0.017665 | 21 | 4/2021 | 0.017056 | 0.016749 | 0.017302 | 20 | 3/2021 | 0.017426 | 0.017159 | 0.017752 | 23 | 2/2021 | 0.017348 | 0.016918 | 0.017584 | 20 | 1/2021 | 0.017407 | 0.017157 | 0.017631 | 20 | 12/2020 | 0.017918 | 0.017379 | 0.018402 | 22 | 11/2020 | 0.017874 | 0.017636 | 0.018027 | 21 | 10/2020 | 0.018070 | 0.017700 | 0.018376 | 22 | 9/2020 | 0.018202 | 0.017808 | 0.018426 | 22 | 8/2020 | 0.018815 | 0.018297 | 0.019147 | 21 | 7/2020 | 0.019890 | 0.018803 | 0.020513 | 23 | 6/2020 | 0.020924 | 0.020525 | 0.021292 | 22 | 5/2020 | 0.021109 | 0.020673 | 0.021426 | 20 | 4/2020 | 0.021129 | 0.020673 | 0.021742 | 20 | 3/2020 | 0.021616 | 0.020351 | 0.022937 | 22 | 2/2020 | 0.023398 | 0.022925 | 0.023681 | 20 | 1/2020 | 0.023542 | 0.023134 | 0.023787 | 22 | 12/2019 | 0.023082 | 0.022777 | 0.023339 | 20 | 11/2019 | 0.022926 | 0.022723 | 0.023123 | 21 | 10/2019 | 0.022889 | 0.022612 | 0.023148 | 23 | 9/2019 | 0.022637 | 0.022178 | 0.023119 | 21 | 8/2019 | 0.022443 | 0.022041 | 0.022862 | 22 | 7/2019 | 0.022652 | 0.022409 | 0.022942 | 23 | 6/2019 | 0.022467 | 0.021957 | 0.022911 | 20 | 5/2019 | 0.022196 | 0.021801 | 0.022604 | 22 | 4/2019 | 0.021750 | 0.021391 | 0.022118 | 20 | 3/2019 | 0.021677 | 0.021335 | 0.022035 | 21 | 2/2019 | 0.021274 | 0.021004 | 0.021548 | 20 | 1/2019 | 0.020938 | 0.020506 | 0.021350 | 22 | 12/2018 | 0.020671 | 0.020347 | 0.020941 | 19 | 11/2018 | 0.020756 | 0.020461 | 0.021189 | 22 | 10/2018 | 0.021372 | 0.021111 | 0.021649 | 23 | 9/2018 | 0.020530 | 0.020004 | 0.021076 | 20 | 8/2018 | 0.020571 | 0.019999 | 0.021476 | 23 | 7/2018 | 0.021517 | 0.021322 | 0.021813 | 22 | 6/2018 | 0.021255 | 0.020955 | 0.021586 | 21 | 5/2018 | 0.021312 | 0.020925 | 0.021524 | 22 | 4/2018 | 0.021290 | 0.019973 | 0.022570 | 20 | 3/2018 | 0.022532 | 0.022192 | 0.022761 | 21 | 2/2018 | 0.022343 | 0.021986 | 0.022818 | 20 | 1/2018 | 0.022195 | 0.021903 | 0.022439 | 22 | 12/2017 | 0.022311 | 0.022115 | 0.022516 | 19 | 11/2017 | 0.022244 | 0.021867 | 0.022644 | 22 | 10/2017 | 0.022249 | 0.022049 | 0.022568 | 22 | 9/2017 | 0.021757 | 0.021445 | 0.022087 | 21 | 8/2017 | 0.021234 | 0.020677 | 0.021723 | 23 | 7/2017 | 0.021484 | 0.020880 | 0.022159 | 21 | 6/2017 | 0.022837 | 0.021987 | 0.023909 | 22 | 5/2017 | 0.023556 | 0.023117 | 0.023949 | 22 | 4/2017 | 0.023510 | 0.023322 | 0.023691 | 18 | 3/2017 | 0.022644 | 0.022294 | 0.023183 | 23 | 2/2017 | 0.022347 | 0.021849 | 0.022672 | 20 | 1/2017 | 0.022446 | 0.021946 | 0.023059 | 22 | 12/2016 | 0.021978 | 0.020999 | 0.023005 | 21 | 11/2016 | 0.020615 | 0.019934 | 0.021159 | 22 | 10/2016 | 0.020968 | 0.020726 | 0.021225 | 21 | 9/2016 | 0.020444 | 0.020123 | 0.020786 | 22 | 8/2016 | 0.020181 | 0.019752 | 0.020495 | 23 | 7/2016 | 0.020630 | 0.019845 | 0.021182 | 21 | 6/2016 | 0.020744 | 0.020529 | 0.020991 | 22 | 5/2016 | 0.020764 | 0.019887 | 0.021282 | 22 | 4/2016 | 0.019628 | 0.019131 | 0.020413 | 21 | 3/2016 | 0.019024 | 0.018535 | 0.019486 | 21 | 2/2016 | 0.018175 | 0.017624 | 0.018563 | 21 | 1/2016 | 0.018511 | 0.017169 | 0.019269 | 20 | 12/2015 | 0.019672 | 0.018466 | 0.020562 | 22 | 11/2015 | 0.021512 | 0.020938 | 0.022237 | 21 | 10/2015 | 0.021972 | 0.021364 | 0.022349 | 22 | 9/2015 | 0.021260 | 0.020736 | 0.021861 | 22 | 8/2015 | 0.020841 | 0.019527 | 0.021973 | 21 | 7/2015 | 0.023493 | 0.022644 | 0.023833 | 23 | 6/2015 | 0.023732 | 0.023140 | 0.024617 | 22 | 5/2015 | 0.025057 | 0.024606 | 0.025552 | 20 | 4/2015 | 0.024600 | 0.022668 | 0.026011 | 20 | 3/2015 | 0.021523 | 0.020541 | 0.022668 | 22 | 2/2015 | 0.019959 | 0.018605 | 0.020863 | 20 | 1/2015 | 0.019198 | 0.018186 | 0.021063 | 21 | 12/2014 | 0.021361 | 0.016615 | 0.022537 | 21 | 11/2014 | 0.025110 | 0.023876 | 0.026513 | 20 | 10/2014 | 0.027815 | 0.026251 | 0.029038 | 23 | 9/2014 | 0.029044 | 0.028671 | 0.029534 | 22 | 8/2014 | 0.029694 | 0.028976 | 0.030087 | 21 | 7/2014 | 0.030686 | 0.029889 | 0.031339 | 23 | 6/2014 | 0.031054 | 0.030659 | 0.031615 | 21 | 5/2014 | 0.030853 | 0.030124 | 0.031784 | 21 | 4/2014 | 0.030087 | 0.029558 | 0.030818 | 20 | 3/2014 | 0.030468 | 0.030131 | 0.030943 | 21 | 2/2014 | 0.031553 | 0.030863 | 0.032326 | 20 | 1/2014 | 0.033416 | 0.032339 | 0.034125 | 22 | 12/2013 | 0.033827 | 0.032941 | 0.034488 | 20 | 11/2013 | 0.032774 | 0.032399 | 0.033302 | 21 | 10/2013 | 0.032755 | 0.032404 | 0.033187 | 23 | 9/2013 | 0.033045 | 0.032566 | 0.033383 | 21 | 8/2013 | 0.033524 | 0.033085 | 0.034191 | 22 | 7/2013 | 0.033317 | 0.032853 | 0.033820 | 23 | 6/2013 | 0.032773 | 0.032371 | 0.033340 | 20 | 5/2013 | 0.032283 | 0.031240 | 0.033021 | 22 | 4/2013 | 0.030733 | 0.030204 | 0.031216 | 21 | 3/2013 | 0.031394 | 0.030862 | 0.032054 | 20 | 2/2013 | 0.032110 | 0.031860 | 0.032411 | 20 | 1/2013 | 0.031499 | 0.031190 | 0.031983 | 22 | 12/2012 | 0.031076 | 0.030753 | 0.031662 | 19 | 11/2012 | 0.030636 | 0.030196 | 0.031046 | 22 | 10/2012 | 0.031213 | 0.030687 | 0.031526 | 23 | 9/2012 | 0.030624 | 0.030139 | 0.031010 | 20 | 8/2012 | 0.029877 | 0.029354 | 0.030291 | 23 | 7/2012 | 0.029867 | 0.029537 | 0.030168 | 22 | 6/2012 | 0.030480 | 0.029826 | 0.031146 | 21 | 5/2012 | 0.032430 | 0.030840 | 0.033007 | 22 | 4/2012 | 0.032771 | 0.032554 | 0.033096 | 19 | 3/2012 | 0.032331 | 0.031629 | 0.032940 | 22 | 2/2012 | 0.031271 | 0.030872 | 0.032230 | 21 | 1/2012 | 0.030677 | 0.030404 | 0.031156 | 22 | 12/2011 | 0.031282 | 0.030463 | 0.031791 | 21 | 11/2011 | 0.032086 | 0.031350 | 0.032808 | 22 | 10/2011 | 0.031556 | 0.031147 | 0.032270 | 21 | 9/2011 | 0.031801 | 0.030907 | 0.032234 | 22 | 8/2011 | 0.033061 | 0.032377 | 0.033828 | 23 | 7/2011 | 0.033259 | 0.032816 | 0.033552 | 21 | 6/2011 | 0.033691 | 0.033330 | 0.034079 | 22 | 5/2011 | 0.033543 | 0.033308 | 0.034347 | 22 | 4/2011 | 0.033705 | 0.033290 | 0.034184 | 19 | 3/2011 | 0.034815 | 0.033961 | 0.035460 | 23 | 2/2011 | 0.033904 | 0.033492 | 0.034195 | 20 | 1/2011 | 0.033328 | 0.032080 | 0.034065 | 21 | 12/2010 | 0.032656 | 0.032180 | 0.033010 | 23 | 11/2010 | 0.032631 | 0.032013 | 0.033195 | 22 | 10/2010 | 0.033610 | 0.033040 | 0.034433 | 21 | 9/2010 | 0.034651 | 0.033730 | 0.035930 | 22 | 8/2010 | 0.036583 | 0.036306 | 0.036840 | 22 | 7/2010 | 0.037246 | 0.036595 | 0.038208 | 22 | 6/2010 | 0.037524 | 0.036793 | 0.038471 | 22 | 5/2010 | 0.037723 | 0.036450 | 0.039078 | 21 | 4/2010 | 0.036959 | 0.036676 | 0.037245 | 20 | 3/2010 | 0.037092 | 0.036857 | 0.037389 | 23 | 2/2010 | 0.037383 | 0.036885 | 0.037911 | 20 | 1/2010 | 0.036699 | 0.036464 | 0.037122 | 20 | 12/2009 | 0.036872 | 0.035839 | 0.038150 | 22 | 11/2009 | 0.037570 | 0.037258 | 0.037980 | 21 | 10/2009 | 0.037462 | 0.036942 | 0.038345 | 22 | 9/2009 | 0.037765 | 0.036963 | 0.038408 | 22 | 8/2009 | 0.037793 | 0.037067 | 0.038293 | 21 | 7/2009 | 0.039436 | 0.038291 | 0.040184 | 23 | 6/2009 | 0.040095 | 0.039559 | 0.040629 | 22 | 5/2009 | 0.040926 | 0.040319 | 0.041438 | 20 | 4/2009 | 0.041849 | 0.041111 | 0.042517 | 20 | 3/2009 | 0.043405 | 0.042523 | 0.044391 | 22 | 2/2009 | 0.043064 | 0.041224 | 0.044485 | 20 | 1/2009 | 0.046436 | 0.043609 | 0.048757 | 21 | 12/2008 | 0.053164 | 0.049110 | 0.055687 | 21 | 11/2008 | 0.055697 | 0.053676 | 0.058536 | 20 | 10/2008 | 0.054973 | 0.048861 | 0.059815 | 23 | 9/2008 | 0.048231 | 0.047288 | 0.049348 | 22 | 8/2008 | 0.046792 | 0.045582 | 0.047528 | 21 | 7/2008 | 0.044497 | 0.044089 | 0.045234 | 23 | 6/2008 | 0.044445 | 0.043810 | 0.045056 | 21 | 5/2008 | 0.044391 | 0.043950 | 0.045028 | 21 | 4/2008 | 0.045705 | 0.044988 | 0.046589 | 22 | 3/2008 | 0.045517 | 0.044556 | 0.046706 | 19 | 2/2008 | 0.044709 | 0.044052 | 0.045453 | 21 | 1/2008 | 0.046336 | 0.045746 | 0.046985 | 22 | 12/2007 | 0.046667 | 0.046178 | 0.047130 | 19 | 11/2007 | 0.045582 | 0.043668 | 0.047190 | 22 | 10/2007 | 0.044738 | 0.043891 | 0.045619 | 23 | 9/2007 | 0.046756 | 0.045469 | 0.047574 | 20 | 8/2007 | 0.047086 | 0.045613 | 0.049500 | 23 | 7/2007 | 0.045131 | 0.044381 | 0.046126 | 22 | 6/2007 | 0.045811 | 0.045492 | 0.046583 | 21 | 5/2007 | 0.046928 | 0.046569 | 0.047377 | 22 | 4/2007 | 0.046802 | 0.046403 | 0.047293 | 19 | 3/2007 | 0.048325 | 0.047527 | 0.049286 | 22 | 2/2007 | 0.048563 | 0.048214 | 0.048980 | 20 | 1/2007 | 0.048181 | 0.047621 | 0.048812 | 22 | 12/2006 | 0.048412 | 0.048129 | 0.048586 | 19 | 11/2006 | 0.048699 | 0.048260 | 0.049136 | 22 | 10/2006 | 0.049380 | 0.048569 | 0.050147 | 22 | 9/2006 | 0.049441 | 0.048584 | 0.050062 | 21 | 8/2006 | 0.048981 | 0.048628 | 0.049313 | 23 | 7/2006 | 0.049411 | 0.048714 | 0.050065 | 21 | 6/2006 | 0.050072 | 0.049447 | 0.050654 | 22 | 5/2006 | 0.048394 | 0.047712 | 0.049216 | 22 | 4/2006 | 0.049301 | 0.048544 | 0.050249 | 18 | 3/2006 | 0.049377 | 0.047799 | 0.051084 | 23 | 2/2006 | 0.047810 | 0.047133 | 0.048215 | 20 | 1/2006 | 0.047052 | 0.046358 | 0.047650 | 22 | 12/2005 | 0.046787 | 0.045921 | 0.047657 | 21 | 11/2005 | 0.047260 | 0.046873 | 0.047579 | 22 | 10/2005 | 0.046428 | 0.045732 | 0.046768 | 21 | 9/2005 | 0.046035 | 0.045647 | 0.046505 | 22 | 8/2005 | 0.046112 | 0.045596 | 0.046898 | 23 | 7/2005 | 0.046310 | 0.045651 | 0.046886 | 21 | 6/2005 | 0.045750 | 0.045015 | 0.047088 | 22 | 5/2005 | 0.046703 | 0.046104 | 0.047234 | 22 | 4/2005 | 0.046524 | 0.046010 | 0.046966 | 21 | 3/2005 | 0.046076 | 0.045395 | 0.046753 | 21 | 2/2005 | 0.047123 | 0.045718 | 0.048453 | 20 | 1/2005 | 0.047145 | 0.046288 | 0.047741 | 21 | 12/2004 | 0.046684 | 0.045816 | 0.047488 | 23 | 11/2004 | 0.045458 | 0.044549 | 0.046606 | 22 | 10/2004 | 0.046986 | 0.046392 | 0.047555 | 21 | 9/2004 | 0.048731 | 0.047469 | 0.049601 | 22 | 8/2004 | 0.048247 | 0.047397 | 0.048975 | 22 | 7/2004 | 0.048313 | 0.046912 | 0.049397 | 22 | 6/2004 | 0.049596 | 0.048216 | 0.050393 | 22 | 5/2004 | 0.048926 | 0.047370 | 0.050201 | 21 | 4/2004 | 0.046881 | 0.045832 | 0.048234 | 20 | 3/2004 | 0.046767 | 0.045360 | 0.048016 | 23 | 2/2004 | 0.045107 | 0.044064 | 0.046035 | 20 | 1/2004 | 0.045036 | 0.044348 | 0.046422 | 21 | 12/2003 | 0.045983 | 0.045342 | 0.046583 | 21 | 11/2003 | 0.046882 | 0.046392 | 0.047800 | 20 | 10/2003 | 0.048008 | 0.047170 | 0.048564 | 23 | 9/2003 | 0.049587 | 0.048094 | 0.051533 | 22 | 8/2003 | 0.050587 | 0.049849 | 0.051551 | 21 | 7/2003 | 0.049767 | 0.048552 | 0.050756 | 23 | 6/2003 | 0.049440 | 0.048989 | 0.050049 | 21 | 5/2003 | 0.050023 | 0.049351 | 0.051159 | 21 | 4/2003 | 0.052127 | 0.051085 | 0.053356 | 20 | 3/2003 | 0.051697 | 0.051136 | 0.052903 | 21 | 2/2003 | 0.052733 | 0.051730 | 0.053896 | 20 | 1/2003 | 0.053859 | 0.053085 | 0.055268 | 22 | 12/2002 | 0.055787 | 0.055295 | 0.056400 | 20 | 11/2002 | 0.056430 | 0.055301 | 0.058841 | 21 | 10/2002 | 0.057412 | 0.056122 | 0.058293 | 23 | 9/2002 | 0.057821 | 0.056784 | 0.058783 | 21 | 8/2002 | 0.058626 | 0.056958 | 0.060503 | 22 | 7/2002 | 0.057417 | 0.055651 | 0.059966 | 23 | 6/2002 | 0.055901 | 0.054979 | 0.057071 | 20 | 5/2002 | 0.058262 | 0.056176 | 0.060691 | 22 | 4/2002 | 0.059809 | 0.058465 | 0.060814 | 21 | 3/2002 | 0.061320 | 0.060376 | 0.062826 | 20 | 2/2002 | 0.063238 | 0.062260 | 0.064592 | 20 | 1/2002 | 0.063441 | 0.062460 | 0.064371 | 22 | 12/2001 | 0.064493 | 0.063405 | 0.065433 | 19 | 11/2001 | 0.064881 | 0.063949 | 0.066557 | 22 | 10/2001 | 0.067173 | 0.065605 | 0.069687 | 23 | 9/2001 | 0.067028 | 0.064389 | 0.070638 | 20 | 8/2001 | 0.064802 | 0.063481 | 0.066448 | 23 | 7/2001 | 0.066808 | 0.063515 | 0.067888 | 22 | 6/2001 | 0.066160 | 0.064553 | 0.067632 | 21 | 5/2001 | 0.065839 | 0.063235 | 0.067789 | 22 | 4/2001 | 0.069098 | 0.066921 | 0.071482 | 19 | 3/2001 | 0.069314 | 0.065814 | 0.072127 | 22 | 2/2001 | 0.065239 | 0.063317 | 0.066668 | 20 | 1/2001 | 0.063269 | 0.061472 | 0.064983 | 22 | 12/2000 | 0.065181 | 0.062341 | 0.066686 | 19 | 11/2000 | 0.068841 | 0.067614 | 0.070100 | 22 | 10/2000 | 0.067607 | 0.065979 | 0.069157 | 22 | 9/2000 | 0.064950 | 0.062215 | 0.066315 | 21 | 8/2000 | 0.061886 | 0.060468 | 0.062930 | 23 | 7/2000 | 0.060905 | 0.059109 | 0.062301 | 21 | 6/2000 | 0.058865 | 0.055344 | 0.061744 | 22 | 5/2000 | 0.055766 | 0.053630 | 0.061829 | 22 | 4/2000 | 0.056189 | 0.055035 | 0.057215 | 18 | 3/2000 | 0.056009 | 0.055243 | 0.056754 | 23 | 2/2000 | 0.055355 | 0.054005 | 0.057416 | 21 | 1/2000 | 0.054573 | 0.053711 | 0.056011 | 21 | 12/1999 | 0.054940 | 0.053688 | 0.055968 | 23 | 11/1999 | 0.056322 | 0.055032 | 0.057629 | 22 | 10/1999 | 0.057140 | 0.055885 | 0.058753 | 21 | 9/1999 | 0.056347 | 0.054903 | 0.057959 | 22 | 8/1999 | 0.057270 | 0.056341 | 0.058356 | 22 | 7/1999 | 0.054856 | 0.053173 | 0.057382 | 22 | 6/1999 | 0.055020 | 0.054301 | 0.056351 | 22 | 5/1999 | 0.055860 | 0.055321 | 0.056414 | 21 | 4/1999 | 0.058080 | 0.055972 | 0.060309 | 22 | 3/1999 | 0.060086 | 0.058833 | 0.061848 | 23 | 2/1999 | 0.060973 | 0.059686 | 0.062252 | 20 | 1/1999 | 0.064111 | 0.062885 | 0.066492 | 21 | 12/1998 | 0.176735 | 0.171744 | 0.179152 | 23 | 11/1998 | 0.171139 | 0.166461 | 0.176963 | 21 | 10/1998 | 0.180258 | 0.176583 | 0.190611 | 22 | 9/1998 | 0.183098 | 0.178988 | 0.187292 | 22 | 8/1998 | 0.174332 | 0.170185 | 0.182378 | 21 | 7/1998 | 0.165690 | 0.162921 | 0.169982 | 23 | 6/1998 | 0.169992 | 0.164874 | 0.175161 | 22 | 5/1998 | 0.164114 | 0.157818 | 0.167769 | 21 | 4/1998 | 0.155993 | 0.151253 | 0.159398 | 22 | 3/1998 | 0.151054 | 0.149308 | 0.152352 | 22 | 2/1998 | 0.150659 | 0.146612 | 0.153570 | 20 | 1/1998 | 0.154677 | 0.148946 | 0.158698 | 22 | 12/1997 | 0.231532 | 0.226695 | 0.235629 | 23 | 11/1997 | 0.226305 | 0.218774 | 0.229333 | 20 | 10/1997 | 0.214402 | 0.209302 | 0.225493 | 23 | 9/1997 | 0.209619 | 0.204007 | 0.214343 | 22 | 8/1997 | 0.199655 | 0.196322 | 0.206060 | 21 | 7/1997 | 0.205407 | 0.199017 | 0.209856 | 23 | 6/1997 | 0.208000 | 0.204361 | 0.209815 | 21 | 5/1997 | 0.204666 | 0.199820 | 0.208379 | 22 | 4/1997 | 0.202767 | 0.199004 | 0.207314 | 22 | 3/1997 | 0.201581 | 0.197840 | 0.205087 | 21 | 2/1997 | 0.209506 | 0.205331 | 0.214753 | 20 | 1/1997 | 0.215812 | 0.210926 | 0.219176 | 23 | 12/1996 | 0.232974 | 0.227869 | 0.236095 | 22 | 11/1996 | 0.238200 | 0.231294 | 0.242502 | 21 | 10/1996 | 0.236144 | 0.233180 | 0.239249 | 23 | 9/1996 | 0.237765 | 0.234994 | 0.241453 | 21 | 8/1996 | 0.243510 | 0.239554 | 0.247820 | 22 | 7/1996 | 0.239199 | 0.233612 | 0.248355 | 23 | 6/1996 | 0.235195 | 0.232318 | 0.237088 | 20 | 5/1996 | 0.232399 | 0.229992 | 0.235771 | 23 | 4/1996 | 0.239212 | 0.234248 | 0.243877 | 22 | 3/1996 | 0.246866 | 0.243749 | 0.251336 | 21 | 2/1996 | 0.253427 | 0.249723 | 0.256822 | 21 | 1/1996 | 0.259028 | 0.252905 | 0.263783 | 23 | 12/1995 | 0.313837 | 0.310583 | 0.316279 | 21 | 11/1995 | 0.316717 | 0.310326 | 0.322060 | 22 | 10/1995 | 0.311229 | 0.304921 | 0.318837 | 22 | 9/1995 | 0.304704 | 0.296799 | 0.313634 | 21 | 8/1995 | 0.313622 | 0.302118 | 0.325382 | 23 | 7/1995 | 0.330079 | 0.323040 | 0.338609 | 21 | 6/1995 | 0.329774 | 0.325054 | 0.336719 | 22 | 5/1995 | 0.323636 | 0.312862 | 0.335608 | 23 | 4/1995 | 0.324467 | 0.318557 | 0.331519 | 20 | 3/1995 | 0.319660 | 0.309030 | 0.329208 | 23 | 2/1995 | 0.301593 | 0.294012 | 0.309806 | 20 | 1/1995 | 0.289120 | 0.280898 | 0.295529 | 22 | 12/1994 | 0.641967 | 0.636478 | 0.650671 | 22 | 11/1994 | 0.674458 | 0.648948 | 0.706727 | 22 | 10/1994 | 0.698945 | 0.679748 | 0.718036 | 21 | 9/1994 | 0.681593 | 0.668685 | 0.689007 | 22 | 8/1994 | 0.675992 | 0.664504 | 0.691393 | 23 | 7/1994 | 0.680673 | 0.664213 | 0.696094 | 21 | 6/1994 | 0.660002 | 0.644039 | 0.687187 | 22 | 5/1994 | 0.657144 | 0.648380 | 0.677474 | 22 | 4/1994 | 0.653013 | 0.635508 | 0.672949 | 21 | 3/1994 | 0.656844 | 0.640537 | 0.672949 | 23 | 2/1994 | 0.638521 | 0.626049 | 0.647586 | 20 | 1/1994 | 0.655089 | 0.640320 | 0.672564 | 21 | 12/1993 | 1.396001 | 1.370351 | 1.418360 | 23 | 11/1993 | 1.413730 | 1.393377 | 1.443027 | 22 | 10/1993 | 1.465317 | 1.411140 | 1.512480 | 21 | 9/1993 | 1.506243 | 1.432292 | 1.541944 | 22 | 8/1993 | 1.391959 | 1.345284 | 1.438388 | 22 | 7/1993 | 1.399244 | 1.354312 | 1.445475 | 22 | 6/1993 | 1.461817 | 1.411165 | 1.513138 | 22 | 5/1993 | 1.451727 | 1.432026 | 1.480602 | 21 | 4/1993 | 1.426689 | 1.405411 | 1.452979 | 22 | 3/1993 | 1.386384 | 1.364771 | 1.415945 | 23 | 2/1993 | 1.444674 | 1.412481 | 1.480077 | 20 | 1/1993 | 1.496540 | 1.451671 | 1.533599 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| RUB / AUD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|