|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月17日| 1 RUB-俄罗斯 [俄罗斯卢布]=0.9452 KGS-吉尔吉斯斯坦 [吉尔吉斯索姆] | 1 RUB=0.945215 KGS | | 1 KGS-吉尔吉斯斯坦 [吉尔吉斯索姆]=1.058 RUB-俄罗斯 [俄罗斯卢布] | 1 KGS=1.05796 RUB |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1994-01-03 / 2024-04-17
| 月份 | 均线 RUB/KGS= | 最小 RUB/KGS= | 最大 RUB/KGS= | 开盘日期数目 | | 4/2024 | 0.959573 | 0.945215 | 0.970322 | 13 | | 3/2024 | 0.975186 | 0.962043 | 0.992045 | 21 | | 2/2024 | 0.974866 | 0.941750 | 0.991636 | 21 | | 1/2024 | 0.998866 | 0.971235 | 1.018562 | 23 | | 12/2023 | 0.978419 | 0.962230 | 0.998343 | 21 | | 11/2023 | 0.988800 | 0.959401 | 1.010843 | 22 | | 10/2023 | 0.921105 | 0.878035 | 0.967170 | 22 | | 9/2023 | 0.918382 | 0.898879 | 0.935795 | 21 | | 8/2023 | 0.922729 | 0.865138 | 0.953968 | 23 | | 7/2023 | 0.969614 | 0.953054 | 0.982714 | 21 | | 6/2023 | 1.045645 | 0.977902 | 1.099121 | 22 | | 5/2023 | 1.102724 | 1.079718 | 1.151468 | 23 | | 4/2023 | 1.079294 | 1.065155 | 1.112289 | 20 | | 3/2023 | 1.148670 | 1.132496 | 1.169391 | 23 | | 2/2023 | 1.184062 | 1.146886 | 1.229011 | 20 | | 1/2023 | 1.230947 | 1.169409 | 1.272205 | 22 | | 12/2022 | 1.291780 | 1.170640 | 1.385467 | 21 | | 11/2022 | 1.385676 | 1.342873 | 1.416945 | 22 | | 10/2022 | 1.335285 | 1.288831 | 1.365931 | 21 | | 9/2022 | 1.358609 | 1.328452 | 1.428686 | 22 | | 8/2022 | 1.351638 | 1.319279 | 1.381260 | 23 | | 7/2022 | 1.381857 | 1.268208 | 1.450901 | 21 | | 6/2022 | 1.390351 | 1.251921 | 1.496476 | 22 | | 5/2022 | 1.261619 | 1.154326 | 1.401583 | 22 | | 4/2022 | 1.066611 | 0.970650 | 1.200780 | 19 | | 3/2022 | 0.924553 | 0.677329 | 1.012147 | 23 | | 2/2022 | 1.097147 | 0.906812 | 1.149933 | 20 | | 1/2022 | 1.109235 | 1.071824 | 1.141989 | 21 | | 12/2021 | 1.148324 | 1.127894 | 1.155850 | 23 | | 11/2021 | 1.164616 | 1.126599 | 1.198033 | 22 | | 10/2021 | 1.188937 | 1.161365 | 1.221044 | 21 | | 9/2021 | 1.163570 | 1.154507 | 1.169528 | 22 | | 8/2021 | 1.151287 | 1.137295 | 1.165268 | 22 | | 7/2021 | 1.146087 | 1.127222 | 1.162967 | 22 | | 6/2021 | 1.164978 | 1.146842 | 1.175298 | 22 | | 5/2021 | 1.137672 | 1.125112 | 1.145569 | 21 | | 4/2021 | 1.114145 | 1.090920 | 1.141801 | 20 | | 3/2021 | 1.138226 | 1.111364 | 1.166191 | 23 | | 2/2021 | 1.137279 | 1.116718 | 1.151337 | 20 | | 1/2021 | 1.130355 | 1.109511 | 1.151554 | 20 | | 12/2020 | 1.127309 | 1.069285 | 1.158550 | 22 | | 11/2020 | 1.096607 | 1.016419 | 1.119819 | 21 | | 10/2020 | 1.035797 | 1.012192 | 1.059506 | 22 | | 9/2020 | 1.039903 | 1.010150 | 1.063488 | 22 | | 8/2020 | 1.051806 | 1.031245 | 1.066903 | 21 | | 7/2020 | 1.081908 | 1.036721 | 1.118923 | 23 | | 6/2020 | 1.075545 | 1.054610 | 1.091259 | 22 | | 5/2020 | 1.050388 | 1.025796 | 1.071217 | 20 | | 4/2020 | 1.080951 | 1.036923 | 1.142675 | 20 | | 3/2020 | 0.995327 | 0.905766 | 1.060466 | 22 | | 2/2020 | 1.089825 | 1.040761 | 1.113471 | 20 | | 1/2020 | 1.125011 | 1.098571 | 1.137995 | 22 | | 12/2019 | 1.108702 | 1.087674 | 1.126522 | 20 | | 11/2019 | 1.093563 | 1.086168 | 1.103164 | 21 | | 10/2019 | 1.085478 | 1.067462 | 1.098200 | 23 | | 9/2019 | 1.076630 | 1.043732 | 1.096405 | 21 | | 8/2019 | 1.060636 | 1.042475 | 1.091634 | 22 | | 7/2019 | 1.101906 | 1.092521 | 1.112164 | 23 | | 6/2019 | 1.087786 | 1.069924 | 1.108321 | 20 | | 5/2019 | 1.075793 | 1.066506 | 1.086642 | 22 | | 4/2019 | 1.079635 | 1.064265 | 1.091113 | 20 | | 3/2019 | 1.071153 | 1.050930 | 1.093269 | 21 | | 2/2019 | 1.059415 | 1.044481 | 1.066219 | 20 | | 1/2019 | 1.045062 | 0.999867 | 1.067011 | 22 | | 12/2018 | 1.037312 | 1.002203 | 1.054546 | 19 | | 11/2018 | 1.051015 | 1.032745 | 1.065582 | 22 | | 10/2018 | 1.052522 | 1.035298 | 1.061780 | 23 | | 9/2018 | 1.024247 | 0.991547 | 1.053734 | 20 | | 8/2018 | 1.036315 | 1.003467 | 1.082560 | 23 | | 7/2018 | 1.086056 | 1.073727 | 1.102710 | 22 | | 6/2018 | 1.088485 | 1.067782 | 1.105119 | 21 | | 5/2018 | 1.098993 | 1.077402 | 1.116136 | 22 | | 4/2018 | 1.121556 | 1.061126 | 1.190058 | 20 | | 3/2018 | 1.193193 | 1.178007 | 1.209435 | 21 | | 2/2018 | 1.201437 | 1.181992 | 1.218834 | 20 | | 1/2018 | 1.217171 | 1.199742 | 1.229311 | 22 | | 12/2017 | 1.187663 | 1.175876 | 1.203317 | 19 | | 11/2017 | 1.179316 | 1.159204 | 1.199409 | 22 | | 10/2017 | 1.187003 | 1.172047 | 1.197327 | 22 | | 9/2017 | 1.188678 | 1.176588 | 1.201527 | 21 | | 8/2017 | 1.156923 | 1.131354 | 1.174757 | 23 | | 7/2017 | 1.158000 | 1.141854 | 1.176082 | 21 | | 6/2017 | 1.179821 | 1.148825 | 1.202534 | 22 | | 5/2017 | 1.187105 | 1.155413 | 1.206963 | 22 | | 4/2017 | 1.204126 | 1.176815 | 1.227104 | 18 | | 3/2017 | 1.192911 | 1.165927 | 1.220330 | 23 | | 2/2017 | 1.186194 | 1.149603 | 1.211027 | 20 | | 1/2017 | 1.159753 | 1.133130 | 1.174123 | 22 | | 12/2016 | 1.117808 | 1.077476 | 1.150865 | 21 | | 11/2016 | 1.070889 | 1.035956 | 1.091419 | 22 | | 10/2016 | 1.090841 | 1.082566 | 1.097458 | 21 | | 9/2016 | 1.067116 | 1.047876 | 1.082227 | 22 | | 8/2016 | 1.056372 | 1.023238 | 1.079018 | 23 | | 7/2016 | 1.045588 | 1.008467 | 1.066854 | 21 | | 6/2016 | 1.042169 | 1.018071 | 1.072455 | 22 | | 5/2016 | 1.038523 | 1.015015 | 1.060876 | 22 | | 4/2016 | 1.036636 | 0.999898 | 1.067202 | 21 | | 3/2016 | 1.029486 | 0.993927 | 1.068648 | 21 | | 2/2016 | 0.970231 | 0.927583 | 0.995565 | 21 | | 1/2016 | 0.983995 | 0.900710 | 1.038455 | 20 | | 12/2015 | 1.081712 | 1.024176 | 1.137123 | 22 | | 11/2015 | 1.100531 | 1.079531 | 1.116942 | 21 | | 10/2015 | 1.091578 | 1.037342 | 1.125726 | 22 | | 9/2015 | 1.015843 | 0.954170 | 1.071003 | 22 | | 8/2015 | 0.941966 | 0.877290 | 0.978020 | 21 | | 7/2015 | 1.081737 | 1.000935 | 1.121244 | 23 | | 6/2015 | 1.096399 | 1.053154 | 1.124044 | 22 | | 5/2015 | 1.163865 | 1.109627 | 1.193674 | 20 | | 4/2015 | 1.191287 | 1.100504 | 1.278412 | 20 | | 3/2015 | 1.035203 | 0.983442 | 1.114572 | 22 | | 2/2015 | 0.945153 | 0.866477 | 1.005560 | 20 | | 1/2015 | 0.922770 | 0.846277 | 1.006500 | 21 | | 12/2014 | 1.022094 | 0.788979 | 1.100028 | 21 | | 11/2014 | 1.249784 | 1.171638 | 1.324448 | 20 | | 10/2014 | 1.349688 | 1.318086 | 1.373576 | 23 | | 9/2014 | 1.417088 | 1.378340 | 1.449341 | 22 | | 8/2014 | 1.438959 | 1.418452 | 1.460115 | 21 | | 7/2014 | 1.494986 | 1.453677 | 1.528189 | 23 | | 6/2014 | 1.517622 | 1.485407 | 1.546244 | 21 | | 5/2014 | 1.509069 | 1.488096 | 1.533157 | 21 | | 4/2014 | 1.524586 | 1.510092 | 1.550996 | 20 | | 3/2014 | 1.502049 | 1.441470 | 1.540225 | 21 | | 2/2014 | 1.455979 | 1.432728 | 1.472411 | 20 | | 1/2014 | 1.475952 | 1.427392 | 1.491376 | 22 | | 12/2013 | 1.499761 | 1.472441 | 1.521411 | 20 | | 11/2013 | 1.489853 | 1.475707 | 1.504126 | 21 | | 10/2013 | 1.517184 | 1.507922 | 1.536247 | 23 | | 9/2013 | 1.501795 | 1.459021 | 1.546291 | 21 | | 8/2013 | 1.474297 | 1.462154 | 1.488735 | 22 | | 7/2013 | 1.491305 | 1.462137 | 1.517536 | 23 | | 6/2013 | 1.499689 | 1.472364 | 1.529207 | 20 | | 5/2013 | 1.538123 | 1.514215 | 1.552408 | 22 | | 4/2013 | 1.538985 | 1.515327 | 1.562271 | 21 | | 3/2013 | 1.552241 | 1.544549 | 1.563033 | 20 | | 2/2013 | 1.583162 | 1.557381 | 1.596396 | 20 | | 1/2013 | 1.571329 | 1.554860 | 1.592570 | 22 | | 12/2012 | 1.542519 | 1.529151 | 1.560269 | 19 | | 11/2012 | 1.506419 | 1.487373 | 1.532683 | 22 | | 10/2012 | 1.513789 | 1.496193 | 1.534651 | 23 | | 9/2012 | 1.497727 | 1.430709 | 1.535906 | 20 | | 8/2012 | 1.464397 | 1.424096 | 1.496502 | 23 | | 7/2012 | 1.451186 | 1.432014 | 1.473913 | 22 | | 6/2012 | 1.434189 | 1.385763 | 1.465867 | 21 | | 5/2012 | 1.521754 | 1.409602 | 1.590531 | 22 | | 4/2012 | 1.586168 | 1.569140 | 1.598251 | 19 | | 3/2012 | 1.588725 | 1.565368 | 1.607031 | 22 | | 2/2012 | 1.567843 | 1.535840 | 1.606073 | 21 | | 1/2012 | 1.490015 | 1.442651 | 1.555068 | 22 | | 12/2011 | 1.476978 | 1.433497 | 1.521379 | 21 | | 11/2011 | 1.498817 | 1.473046 | 1.514219 | 22 | | 10/2011 | 1.447744 | 1.371873 | 1.526640 | 21 | | 9/2011 | 1.467543 | 1.390644 | 1.548042 | 22 | | 8/2011 | 1.551196 | 1.492106 | 1.609237 | 23 | | 7/2011 | 1.612738 | 1.596198 | 1.626279 | 21 | | 6/2011 | 1.615729 | 1.594542 | 1.628798 | 22 | | 5/2011 | 1.656006 | 1.612851 | 1.710411 | 22 | | 4/2011 | 1.675207 | 1.651952 | 1.708716 | 19 | | 3/2011 | 1.666236 | 1.643803 | 1.685944 | 23 | | 2/2011 | 1.619881 | 1.596511 | 1.643489 | 20 | | 1/2011 | 1.569501 | 1.533254 | 1.595385 | 21 | | 12/2010 | 1.524881 | 1.490778 | 1.551707 | 23 | | 11/2010 | 1.509712 | 1.486519 | 1.534123 | 22 | | 10/2010 | 1.536211 | 1.514244 | 1.568225 | 21 | | 9/2010 | 1.519219 | 1.505495 | 1.534032 | 22 | | 8/2010 | 1.532405 | 1.510626 | 1.564517 | 22 | | 7/2010 | 1.525445 | 1.486551 | 1.552667 | 22 | | 6/2010 | 1.476908 | 1.449826 | 1.495007 | 22 | | 5/2010 | 1.513604 | 1.459226 | 1.569824 | 21 | | 4/2010 | 1.557986 | 1.539509 | 1.574485 | 20 | | 3/2010 | 1.509512 | 1.488268 | 1.536237 | 23 | | 2/2010 | 1.483347 | 1.457377 | 1.521698 | 20 | | 1/2010 | 1.480552 | 1.457141 | 1.502938 | 20 | | 12/2009 | 1.462424 | 1.426355 | 1.505649 | 22 | | 11/2009 | 1.511789 | 1.489744 | 1.526948 | 21 | | 10/2009 | 1.485207 | 1.441411 | 1.508332 | 22 | | 9/2009 | 1.435774 | 1.380139 | 1.472903 | 22 | | 8/2009 | 1.377957 | 1.340476 | 1.402992 | 21 | | 7/2009 | 1.365863 | 1.309611 | 1.398930 | 23 | | 6/2009 | 1.387098 | 1.370434 | 1.408100 | 22 | | 5/2009 | 1.350287 | 1.288224 | 1.402410 | 20 | | 4/2009 | 1.237951 | 1.200083 | 1.297362 | 20 | | 3/2009 | 1.213241 | 1.132220 | 1.275607 | 22 | | 2/2009 | 1.138047 | 1.104831 | 1.183461 | 20 | | 1/2009 | 1.247801 | 1.130480 | 1.352747 | 21 | | 12/2008 | 1.397995 | 1.328972 | 1.448840 | 21 | | 11/2008 | 1.427238 | 1.408821 | 1.448060 | 20 | | 10/2008 | 1.417002 | 1.394097 | 1.437554 | 23 | | 9/2008 | 1.394048 | 1.343777 | 1.466486 | 22 | | 8/2008 | 1.440370 | 1.405921 | 1.497721 | 21 | | 7/2008 | 1.519105 | 1.496887 | 1.554170 | 23 | | 6/2008 | 1.528339 | 1.516388 | 1.540208 | 21 | | 5/2008 | 1.533211 | 1.524522 | 1.541974 | 21 | | 4/2008 | 1.548731 | 1.534550 | 1.561026 | 22 | | 3/2008 | 1.535089 | 1.514717 | 1.552245 | 19 | | 2/2008 | 1.475778 | 1.460966 | 1.505042 | 21 | | 1/2008 | 1.445903 | 1.386948 | 1.478016 | 22 | | 12/2007 | 1.421234 | 1.404673 | 1.451022 | 19 | | 11/2007 | 1.426998 | 1.412953 | 1.438214 | 22 | | 10/2007 | 1.426433 | 1.407545 | 1.482199 | 23 | | 9/2007 | 1.485965 | 1.469804 | 1.500491 | 20 | | 8/2007 | 1.473626 | 1.460982 | 1.487185 | 23 | | 7/2007 | 1.485719 | 1.473769 | 1.500203 | 22 | | 6/2007 | 1.463520 | 1.454099 | 1.471382 | 21 | | 5/2007 | 1.469184 | 1.463160 | 1.477990 | 22 | | 4/2007 | 1.474246 | 1.463182 | 1.482394 | 19 | | 3/2007 | 1.460328 | 1.453159 | 1.468886 | 22 | | 2/2007 | 1.467184 | 1.456844 | 1.477526 | 20 | | 1/2007 | 1.448619 | 1.423966 | 1.466351 | 22 | | 12/2006 | 1.469757 | 1.446948 | 1.480532 | 19 | | 11/2006 | 1.462762 | 1.454795 | 1.474477 | 22 | | 10/2006 | 1.455840 | 1.450287 | 1.464976 | 22 | | 9/2006 | 1.480578 | 1.462774 | 1.550869 | 21 | | 8/2006 | 1.546443 | 1.540878 | 1.551741 | 23 | | 7/2006 | 1.536262 | 1.514669 | 1.543050 | 21 | | 6/2006 | 1.532165 | 1.524839 | 1.549222 | 22 | | 5/2006 | 1.529787 | 1.518823 | 1.538527 | 22 | | 4/2006 | 1.501172 | 1.490598 | 1.510981 | 18 | | 3/2006 | 1.484296 | 1.472733 | 1.496070 | 23 | | 2/2006 | 1.467085 | 1.463160 | 1.472937 | 20 | | 1/2006 | 1.455871 | 1.436974 | 1.481522 | 22 | | 12/2005 | 1.431861 | 1.421224 | 1.441379 | 21 | | 11/2005 | 1.422213 | 1.409467 | 1.434459 | 22 | | 10/2005 | 1.429809 | 1.425678 | 1.436451 | 21 | | 9/2005 | 1.443215 | 1.433539 | 1.454332 | 22 | | 8/2005 | 1.438434 | 1.432578 | 1.447107 | 23 | | 7/2005 | 1.432081 | 1.419735 | 1.442153 | 21 | | 6/2005 | 1.435878 | 1.428534 | 1.444482 | 22 | | 5/2005 | 1.476872 | 1.449652 | 1.486745 | 22 | | 4/2005 | 1.482633 | 1.477985 | 1.487410 | 21 | | 3/2005 | 1.486304 | 1.471004 | 1.496415 | 21 | | 2/2005 | 1.498193 | 1.468912 | 1.508737 | 20 | | 1/2005 | 1.482602 | 1.477517 | 1.486906 | 21 | | 12/2004 | 1.486209 | 1.475386 | 1.493826 | 23 | | 11/2004 | 1.461839 | 1.449944 | 1.483512 | 22 | | 10/2004 | 1.457925 | 1.444529 | 1.473294 | 21 | | 9/2004 | 1.446264 | 1.443708 | 1.472092 | 22 | | 8/2004 | 1.450859 | 1.426527 | 1.491312 | 22 | | 7/2004 | 1.460353 | 1.434821 | 1.480935 | 22 | | 6/2004 | 1.525039 | 1.462279 | 1.546454 | 22 | | 5/2004 | 1.499160 | 1.466257 | 1.521877 | 21 | | 4/2004 | 1.519478 | 1.486770 | 1.533835 | 20 | | 3/2004 | 1.514542 | 1.489631 | 1.536937 | 23 | | 2/2004 | 1.460610 | 1.435938 | 1.498315 | 20 | | 1/2004 | 1.475736 | 1.432829 | 1.512708 | 21 | | 12/2003 | 1.451396 | 1.428022 | 1.473329 | 21 | | 11/2003 | 1.435037 | 1.414661 | 1.458752 | 20 | | 10/2003 | 1.424012 | 1.388397 | 1.468153 | 23 | | 9/2003 | 1.401497 | 1.385082 | 1.430615 | 22 | | 8/2003 | 1.442414 | 1.389352 | 1.471871 | 21 | | 7/2003 | 1.401873 | 1.338425 | 1.445214 | 23 | | 6/2003 | 1.426987 | 1.389465 | 1.459388 | 21 | | 5/2003 | 1.450155 | 1.422570 | 1.507393 | 21 | | 4/2003 | 1.472108 | 1.431118 | 1.500250 | 20 | | 3/2003 | 1.461782 | 1.458877 | 1.474319 | 21 | | 2/2003 | 1.467814 | 1.466514 | 1.467989 | 20 | | 1/2003 | 1.458143 | 1.447405 | 1.512076 | 22 | | 12/2002 | 1.507183 | 1.467937 | 1.522014 | 20 | | 11/2002 | 1.473180 | 1.439038 | 1.556304 | 21 | | 10/2002 | 1.451058 | 1.440140 | 1.494014 | 23 | | 9/2002 | 1.466817 | 1.449483 | 1.492779 | 21 | | 8/2002 | 1.462233 | 1.448167 | 1.471766 | 22 | | 7/2002 | 1.473238 | 1.446939 | 1.529144 | 23 | | 6/2002 | 1.520686 | 1.511992 | 1.536260 | 20 | | 5/2002 | 1.533342 | 1.527441 | 1.546744 | 22 | | 4/2002 | 1.530294 | 1.517916 | 1.546744 | 21 | | 3/2002 | 1.525731 | 1.520460 | 1.543422 | 20 | | 2/2002 | 1.550022 | 1.537807 | 1.569786 | 20 | | 1/2002 | 1.566032 | 1.555189 | 1.578551 | 22 | | 12/2001 | 1.576405 | 1.562415 | 1.585037 | 19 | | 11/2001 | 1.625435 | 1.586457 | 1.696126 | 22 | | 10/2001 | 1.684258 | 1.661175 | 1.724666 | 23 | | 9/2001 | 1.673635 | 1.646261 | 1.722568 | 20 | | 8/2001 | 1.699089 | 1.667328 | 1.748243 | 23 | | 7/2001 | 1.781045 | 1.724666 | 1.840320 | 22 | | 6/2001 | 1.808352 | 1.789099 | 1.831820 | 21 | | 5/2001 | 1.763009 | 1.724666 | 1.824329 | 22 | | 4/2001 | 1.742880 | 1.722588 | 1.771441 | 19 | | 3/2001 | 1.726508 | 1.677693 | 1.788097 | 22 | | 2/2001 | 1.703768 | 1.680373 | 1.730641 | 20 | | 1/2001 | 1.686109 | 1.653651 | 1.728368 | 22 | | 12/2000 | 1.902674 | 1.781514 | 1.955820 | 19 | | 11/2000 | 2.013335 | 1.979548 | 2.046079 | 22 | | 10/2000 | 2.003220 | 1.947950 | 2.070549 | 22 | | 9/2000 | 1.976431 | 1.916846 | 2.022839 | 21 | | 8/2000 | 1.904283 | 1.853963 | 1.932460 | 23 | | 7/2000 | 1.826810 | 1.788329 | 1.864965 | 21 | | 6/2000 | 1.766710 | 1.694731 | 1.814643 | 22 | | 5/2000 | 1.701682 | 1.695885 | 1.823412 | 22 | | 4/2000 | 1.695885 | 1.695885 | 1.695885 | 18 | | 3/2000 | 1.695885 | 1.695885 | 1.695885 | 23 | | 2/2000 | 1.695885 | 1.695885 | 1.695885 | 21 | | 1/2000 | 1.695885 | 1.695885 | 1.695885 | 21 | | 12/1999 | 1.584399 | 1.584399 | 1.584399 | 23 | | 11/1999 | 1.584399 | 1.584399 | 1.584399 | 22 | | 10/1999 | 1.584399 | 1.584399 | 1.584399 | 21 | | 9/1999 | 1.584399 | 1.584399 | 1.584399 | 22 | | 8/1999 | 1.584399 | 1.584399 | 1.584399 | 22 | | 7/1999 | 1.584399 | 1.584399 | 1.584399 | 22 | | 6/1999 | 1.584399 | 1.584399 | 1.584399 | 22 | | 5/1999 | 1.584399 | 1.584399 | 1.584399 | 21 | | 4/1999 | 1.584399 | 1.584399 | 1.584399 | 22 | | 3/1999 | 1.584399 | 1.584399 | 1.584399 | 23 | | 2/1999 | 1.584399 | 1.584399 | 1.584399 | 20 | | 1/1999 | 1.584399 | 1.584399 | 1.584399 | 21 | | 12/1998 | 2.147078 | 2.147078 | 2.147078 | 23 | | 11/1998 | 2.147078 | 2.147078 | 2.147078 | 21 | | 10/1998 | 2.147078 | 2.147078 | 2.147078 | 22 | | 9/1998 | 2.147078 | 2.147078 | 2.147078 | 22 | | 8/1998 | 2.147078 | 2.147078 | 2.147078 | 21 | | 7/1998 | 2.147078 | 2.147078 | 2.147078 | 23 | | 6/1998 | 2.147078 | 2.147078 | 2.147078 | 22 | | 5/1998 | 2.147078 | 2.147078 | 2.147078 | 21 | | 4/1998 | 2.147078 | 2.147078 | 2.147078 | 22 | | 3/1998 | 2.147078 | 2.147078 | 2.147078 | 22 | | 2/1998 | 2.147078 | 2.147078 | 2.147078 | 20 | | 1/1998 | 2.147078 | 2.147078 | 2.147078 | 22 | | 12/1997 | 3.001381 | 3.001381 | 3.001381 | 23 | | 11/1997 | 3.001381 | 3.001381 | 3.001381 | 20 | | 10/1997 | 3.001381 | 3.001381 | 3.001381 | 23 | | 9/1997 | 3.001381 | 3.001381 | 3.001381 | 22 | | 8/1997 | 3.001381 | 3.001381 | 3.001381 | 21 | | 7/1997 | 3.001381 | 3.001381 | 3.001381 | 23 | | 6/1997 | 3.001381 | 3.001381 | 3.001381 | 21 | | 5/1997 | 3.001381 | 3.001381 | 3.001381 | 22 | | 4/1997 | 3.001381 | 3.001381 | 3.001381 | 22 | | 3/1997 | 3.001381 | 3.001381 | 3.001381 | 21 | | 2/1997 | 3.001381 | 3.001381 | 3.001381 | 20 | | 1/1997 | 3.001381 | 3.001381 | 3.001381 | 23 | | 12/1996 | 2.501460 | 2.501460 | 2.501460 | 22 | | 11/1996 | 2.501460 | 2.501460 | 2.501460 | 21 | | 10/1996 | 2.501460 | 2.501460 | 2.501460 | 23 | | 9/1996 | 2.501460 | 2.501460 | 2.501460 | 21 | | 8/1996 | 2.501460 | 2.501460 | 2.501460 | 22 | | 7/1996 | 2.501460 | 2.501460 | 2.501460 | 23 | | 6/1996 | 2.501460 | 2.501460 | 2.501460 | 20 | | 5/1996 | 2.501460 | 2.501460 | 2.501460 | 23 | | 4/1996 | 2.501460 | 2.501460 | 2.501460 | 22 | | 3/1996 | 2.501460 | 2.501460 | 2.501460 | 21 | | 2/1996 | 2.501460 | 2.501460 | 2.501460 | 21 | | 1/1996 | 2.501460 | 2.501460 | 2.501460 | 23 | | 12/1995 | 2.373662 | 2.373662 | 2.373662 | 21 | | 11/1995 | 2.373662 | 2.373662 | 2.373662 | 22 | | 10/1995 | 2.373662 | 2.373662 | 2.373662 | 22 | | 9/1995 | 2.373662 | 2.373662 | 2.373662 | 21 | | 8/1995 | 2.373662 | 2.373662 | 2.373662 | 23 | | 7/1995 | 2.373662 | 2.373662 | 2.373662 | 21 | | 6/1995 | 2.373662 | 2.373662 | 2.373662 | 22 | | 5/1995 | 2.373662 | 2.373662 | 2.373662 | 23 | | 4/1995 | 2.373662 | 2.373662 | 2.373662 | 20 | | 3/1995 | 2.373662 | 2.373662 | 2.373662 | 23 | | 2/1995 | 2.373662 | 2.373662 | 2.373662 | 20 | | 1/1995 | 2.373662 | 2.373662 | 2.373662 | 22 | | 12/1994 | 4.948845 | 4.948845 | 4.948845 | 22 | | 11/1994 | 4.948845 | 4.948845 | 4.948845 | 22 | | 10/1994 | 4.948845 | 4.948845 | 4.948845 | 21 | | 9/1994 | 4.948845 | 4.948845 | 4.948845 | 22 | | 8/1994 | 4.948845 | 4.948845 | 4.948845 | 23 | | 7/1994 | 4.948845 | 4.948845 | 4.948845 | 21 | | 6/1994 | 4.948845 | 4.948845 | 4.948845 | 22 | | 5/1994 | 4.948845 | 4.948845 | 4.948845 | 22 | | 4/1994 | 4.948845 | 4.948845 | 4.948845 | 21 | | 3/1994 | 4.948845 | 4.948845 | 4.948845 | 23 | | 2/1994 | 4.948845 | 4.948845 | 4.948845 | 20 | | 1/1994 | 4.948845 | 4.948845 | 4.948845 | 21 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | RUB / KGS 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
