fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 387.37 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0285 USD
1 EUR=137.47 JPY
1 EUR=0.8472 GBP
1 USD=133.66 JPY
1 USD=0.9421 CHF
1 GBP=1.2141 USD
1 USD=1.2784 CAD
1 USD=1.4094 AUD
1 EUR=0.9689 CHF
1 USD=6.743 CNY
1 HKD=0.8604 CNY
1 AUD=4.7842 CNY
1 TWD=0.2252 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2022年八月13日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2022年八月13日
1 SGD-新加坡 [新加坡元]=4.9165 CNY-中国 [中国人民币元 / ¥]1 SGD=4.916489 CNY
1 CNY-中国 [中国人民币元 / ¥]=0.2034 SGD-新加坡 [新加坡元]1 CNY=0.203397 SGD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2022-08-12

月份均线 SGD/CNY=最小 SGD/CNY=最大 SGD/CNY=开盘日期数目
8/20224.9051934.8923164.92318610
7/20224.8230634.7737854.87722221
6/20224.8368674.8072914.86979622
5/20224.8443724.7684614.89659422
4/20224.7110674.6661964.77421819
3/20224.6698294.6314624.69247323
2/20224.7109864.6490364.74030920
1/20224.7052294.6897214.72632421
12/20214.6738664.6511704.71167623
11/20214.7086954.6630404.74765022
10/20214.7534824.7356804.77476521
9/20214.7910464.7491754.81043622
8/20214.7805464.7610714.81002722
7/20214.7779734.7318064.80810322
6/20214.8182554.7952814.83486422
5/20214.8357274.8082234.86132021
4/20214.8858634.8696794.89194320
3/20214.8492454.8288234.87853323
2/20214.8651674.8308964.89441720
1/20214.8780474.8413254.90702620
12/20204.9081034.8809304.94666422
11/20204.9015934.8798404.92006321
10/20204.9489794.8995745.00581022
9/20204.9883064.9588695.02267422
8/20205.0602785.0330155.07548021
7/20205.0513765.0228225.08879423
6/20205.0831455.0625645.10002522
5/20205.0114844.9853225.05702620
4/20204.9669874.9374395.00293720
3/20204.9566624.8513815.02493522
2/20205.0341865.0050275.13152320
1/20205.1210685.0797775.16746222
12/20195.1702525.1458405.18449420
11/20195.1551235.1389765.18474521
10/20195.1779265.1564075.19798723
9/20195.1585145.1429615.17034321
8/20195.0998235.0189095.15988622
7/20195.0530815.0226405.07318723
6/20195.0640735.0399925.08383620
5/20195.0021814.9394445.02746322
4/20194.9536834.9408784.96513320
3/20194.9565984.9400314.97285121
2/20194.9778944.9571884.99746220
1/20195.0046484.9716345.04932122
12/20185.0269855.0015375.05105519
11/20185.0470535.0179785.06716722
10/20185.0167224.9737575.03531523
9/20185.0000284.9563425.04193820
8/20185.0036314.9899155.02036123
7/20184.9277114.8585365.01865322
6/20184.7982114.7666564.85468021
5/20184.7594764.7358874.79041622
4/20184.7876364.7563434.80789720
3/20184.8071134.7857594.82402621
2/20184.7910904.7400284.84065920
1/20184.8628484.8096764.88916722
12/20174.8985834.8704444.91167819
11/20174.8847654.8562124.91222122
10/20174.8707224.8502594.88270922
9/20174.8656074.8128794.90293821
8/20174.9013774.8501934.95477423
7/20174.9375074.9093334.96534621
6/20174.9198374.9103614.93114422
5/20174.9359314.8941884.97124722
4/20174.9275034.9073924.94315018
3/20174.9085144.8653414.94389123
2/20174.8585554.8308694.90728920
1/20174.8230784.7882224.86612722
12/20164.8214954.7914214.85188621
11/20164.8503994.8227814.88170622
10/20164.8633874.8483264.89116521
9/20164.9092534.8864104.95066122
8/20164.9343984.8950004.95619623
7/20164.9443104.9087264.97910321
6/20164.8686934.7803584.93113622
5/20164.7673144.7394034.82920222
4/20164.7989154.7549854.82940421
3/20164.7364644.6712864.80358121
2/20164.6586584.6008574.72879421
1/20164.5880964.5679804.61800620
12/20154.5813044.5365634.61232822
11/20154.5056444.4670364.54130821
10/20154.5356374.4351714.60785922
9/20154.5006024.4548254.57472022
8/20154.5345494.4801534.58754021
7/20154.5599564.5154494.60709823
6/20154.6110514.5682824.66126722
5/20154.6474514.5836234.70417920
4/20154.5988264.5236354.69798420
3/20154.5340134.4662034.60406522
2/20154.6133334.5899404.65207820
1/20154.6488584.6175764.68434721
12/20144.7078824.6679564.75870521
11/20144.7245774.6926044.75012420
10/20144.8058354.7519714.83589723
9/20144.8607034.8099364.91825222
8/20144.9310264.9151504.95690921
7/20144.9890534.9530005.00629723
6/20144.9799514.9650164.99247621
5/20144.9833574.9732044.99596421
4/20144.9571954.9122134.98167420
3/20144.8726124.8302824.93804021
2/20144.8007234.7170294.85400620
1/20144.7537614.7279474.78827422
12/20134.8278594.7797614.86201120
11/20134.8845364.8519954.91376521
10/20134.9084864.8888174.92683423
9/20134.8451374.7864644.91706721
8/20134.8095884.7651594.86481722
7/20134.8348694.7855494.87249523
6/20134.8701024.8020424.93495120
5/20134.9151104.8393075.00656622
4/20134.9976264.9762805.01599821
3/20134.9862614.9660355.01910720
2/20135.0334035.0120265.04327220
1/20135.0657175.0254655.10769922
12/20125.1101245.0962545.12774119
11/20125.0969595.0819165.11883022
10/20125.1255685.1044015.15964823
9/20125.1318355.0813675.17723720
8/20125.0946785.0671415.13363723
7/20125.0531385.0095875.11678022
6/20124.9748324.9222955.01864721
5/20125.0026354.9485835.07862122
4/20125.0381855.0008465.07809119
3/20125.0123424.9783575.04212622
2/20125.0235894.9603495.06322821
1/20124.9343524.8584115.04160922
12/20114.8951994.8474264.96129921
11/20114.9298164.8555555.01282622
10/20114.9908964.8310875.12042321
9/20115.1090564.8988305.30261722
8/20115.2973125.2549105.36135023
7/20115.3068825.2594155.35989921
6/20115.2446325.2078115.27924222
5/20115.2466165.2034525.30126722
4/20115.2303415.1869235.29832519
3/20115.1740815.1140445.20454223
2/20115.1570095.1367675.17596820
1/20115.1271675.0973695.15511321
12/20105.0904715.0571665.14822623
11/20105.1233575.0326965.19228722
10/20105.1152045.0804925.15562921
9/20105.0520865.0330205.08978922
8/20105.0064074.9785445.03638722
7/20104.9197274.8493594.98251622
6/20104.8735214.8218354.94185622
5/20104.9013914.8137794.97368721
4/20104.9451724.8835124.99105420
3/20104.8772824.8526234.89945223
2/20104.8362364.7994874.86866720
1/20104.8889064.8613254.92088820
12/20094.8926534.8397384.95126622
11/20094.9161564.8715024.94596521
10/20094.8832414.8211634.91015722
9/20094.7986984.7323884.83964422
8/20094.7375994.7059144.76603921
7/20094.7131194.6617684.74431723
6/20094.7051274.6850904.74907222
5/20094.6716914.5986544.73036920
4/20094.5455384.4890284.61646320
3/20094.4686994.3920974.56876622
2/20094.5030044.4215964.57367820
1/20094.5835124.5299294.66854221
12/20084.6339064.4982664.78065121
11/20084.5331024.4657364.64125820
10/20084.6296214.5332914.77490623
9/20084.7812424.7363224.82316222
8/20084.8800204.8053774.99718621
7/20085.0288034.9863665.06873323
6/20085.0422094.9974505.09301021
5/20085.1019235.0609745.14335221
4/20085.1290575.0588435.17260022
3/20085.1112835.0756995.14441719
2/20085.0787385.0556285.11321621
1/20085.0597705.0095125.07864222
12/20075.0882805.0428735.13701219
11/20075.1293715.0932505.17294622
10/20075.1198595.0642535.15339023
9/20074.9755664.9352175.05216920
8/20074.9730174.9292525.01305023
7/20074.9978644.9794095.02386822
6/20074.9670834.9430355.00305621
5/20075.0380954.9915665.08848822
4/20075.0986255.0685245.10967019
3/20075.0760935.0417635.09920022
2/20075.0539285.0394165.07481920
1/20075.0661405.0479475.10015822
12/20065.0778455.0620865.09352319
11/20065.0518795.0276735.08063122
10/20065.0063404.9679145.04600522
9/20065.0221414.9726635.07041121
8/20065.0601265.0378775.07919923
7/20065.0462705.0104925.07718021
6/20065.0317815.0037015.08689922
5/20065.0838525.0439765.12401522
4/20065.0073444.9592415.06235818
3/20064.9563694.9259644.97281923
2/20064.9421934.9145814.95884220
1/20064.9405324.8561544.98275922
12/20054.8222944.7768234.85416121
11/20054.7595154.7411994.77944422
10/20054.7814674.7701434.80509521
9/20054.8135104.7804734.83565322
8/20054.8727234.7980284.91548723
7/20054.8825934.8521904.90632521
6/20054.9455384.9072854.98268522
5/20055.0079534.9619205.05742522
4/20055.0058194.9656235.05659921
3/20055.0723175.0074025.10528221
2/20055.0463944.9910635.08493520
1/20055.0463605.0113405.07624621
12/20045.0395714.9849015.06218223
11/20045.0095074.9588905.05083922
10/20044.9307934.8898584.97600421
9/20044.8768454.8381834.90148722
8/20044.8210674.7950554.83960722
7/20044.8310734.7874764.87208122
6/20044.8289714.7994714.86323222
5/20044.8341874.7860814.90520521
4/20044.9085264.8471544.96457020
3/20044.8664784.8194064.94122323
2/20044.9047124.8561664.94325620
1/20044.8708334.8403364.88927821
12/20034.8343924.8006344.86946921
11/20034.7828904.7379914.82089520
10/20034.7674724.7365544.80206723
9/20034.7360574.7005254.79136922
8/20034.7166044.6857274.77172121
7/20034.7126694.6916794.73261323
6/20034.7669144.6901234.80066421
5/20034.7711424.6767904.81369921
4/20034.6525994.6273374.67701120
3/20034.7149354.6676714.77133821
2/20034.7383134.7062474.77475120
1/20034.7654204.7397884.79132822
12/20024.7141034.6492544.76550920
11/20024.6875924.6627024.71014121
10/20024.6335544.5757874.67882323
9/20024.6831614.6356674.73935721
8/20024.7109544.6662034.73938322
7/20024.7168714.6640834.77560723
6/20024.6397044.5971114.69561420
5/20024.5943064.5648504.63565022
4/20024.5246094.4777364.57459221
3/20024.5224444.4745474.54325820
2/20024.5152774.5025324.52940420
1/20024.4962684.4658104.53168822
12/20014.5013354.4600374.52167219
11/20014.5206504.4873874.55770222
10/20014.5690604.5142364.67963223
9/20014.7303014.6750574.77271820
8/20014.6966314.5865264.75165723
7/20014.5359784.5027544.59834922
6/20014.5530434.5354714.57009321
5/20014.5598774.5316334.58591622
4/20014.5621894.5432024.59450219
3/20014.6674444.5853884.73790922
2/20014.7443234.7305704.76048820
1/20014.7598024.7318154.78436822
12/20004.7626884.7217764.78969519
11/20004.7327724.6996114.77765722
10/20004.7030954.6374884.74601822
9/20004.7588474.7023874.83650721
8/20004.7954824.7592814.84392523
7/20004.7463844.6807494.78556021
6/20004.7405764.4934344.83027422
5/20004.7829974.7647694.81474822
4/20004.8359444.8089214.87271518
3/20004.8213624.7921864.85968023
2/20004.8584414.7983984.89559721
1/20004.9408504.8391545.00542421
12/19994.9384994.9078014.96989523
11/19994.9522664.9182584.98946822
10/19994.9331424.8436954.98102321
9/19994.8762034.8201054.91320622
8/19994.9265764.8898594.96922022
7/19994.8783424.8474894.92567222
6/19994.8339994.7895934.86487222
5/19994.8288804.7748584.86967221
4/19994.8264954.7650014.89103322
3/19994.7841174.7625094.82486423
2/19994.8651104.7855204.90514820
1/19994.9265894.8916904.98593821
12/19984.9925744.9697655.02162823
11/19985.0337614.9750435.09550421
10/19985.0126074.8723715.10427122
9/19984.7884034.7017634.93029122
8/19984.6986124.6062064.79377021
7/19984.8342774.7789214.89452423
6/19984.8832844.7194965.12574522
5/19985.0451384.9207025.22310421
4/19985.1576485.0575175.21606722
3/19985.1048194.9899795.20570622
2/19985.0065664.8119705.10962620
1/19984.7487314.6062454.93284322
12/19975.0052454.8433495.16302123
11/19975.2170515.1547015.33582720
10/19975.3155035.2026495.42386123
9/19975.4654455.4167085.51961322
8/19975.5401855.4183155.66840721
7/19975.7200225.6027415.81384423
6/19975.8268225.7835465.88248221
5/19975.7820575.7262985.83103522
4/19975.7638155.7241025.79642422
3/19975.7777295.7090965.85221821
2/19975.8621145.7922645.91085120
1/19975.9138705.8696215.96558823
12/19965.9888215.9438196.03753922
11/19965.9741525.9288566.00127621
10/19965.9210925.8865015.96205123
9/19965.9670635.9386536.00584821
8/19965.9720065.9410005.99570522
7/19965.9560015.9131965.98552623
6/19965.9924965.9599616.02245020
5/19966.0195865.9722016.08326623
4/19966.0353396.0071736.06737122
3/19966.0537046.0039406.09231721
2/19966.0699286.0317206.11538121
1/19966.0116885.9391906.08395023
12/19956.0244365.9830656.06707021
11/19956.0249015.9728926.06992722
10/19955.9655515.8640506.03532822
9/19955.8670355.7847535.96369921
8/19955.9424565.8257116.05635123
7/19955.9989925.9630166.04233521
6/19956.0209415.9765546.06521022
5/19956.0356125.8811406.14097823
4/19956.0939655.9961776.14633220
3/19956.0110655.8414116.11214323
2/19955.8433345.8133565.86224520
1/19955.8396235.7594755.89624122
12/19945.8177965.7840255.86196522
11/19945.8473065.8051325.88302822
10/19945.8200695.7717095.89456421
9/19945.7627495.6632305.82985822
8/19945.7423615.7137175.81519023
7/19945.7335955.6900815.80633621
6/19945.6774065.5979535.73025322
5/19945.6205375.5708135.68163822
4/19945.5956725.5532735.64802221
3/19945.5168745.4811595.58535123
2/19945.4937625.4633895.51723020
1/19945.4414755.4021795.48539821
12/19933.6443113.6222523.65969323
11/19933.6440683.6179243.66268622
10/19933.7013683.6529533.73755321
9/19933.6513403.5945293.71382322
8/19933.6216243.5807513.65311622
7/19933.5750223.5447903.64634222
6/19933.5680823.5296773.61261022
5/19933.5547213.5337963.58165021
4/19933.5328103.4726743.57123222
3/19933.4951743.4695203.53350423
2/19933.5157723.4733183.55434920
1/19933.4958423.4552953.54474621
12/19923.5535083.4849283.63532523
11/19923.4551133.4006373.51543121
10/19923.4728063.4322463.54565522
9/19923.4699093.3794383.55022522
8/19923.3793603.3451213.40210521
7/19923.3854273.3500753.44815223
6/19923.3778273.3513403.42020422
5/19923.3628763.3080813.40097421
4/19923.3247133.2775873.36301422
3/19923.3047623.2525013.34827322
2/19923.3471733.3118653.38197320
1/19923.3507933.2885103.40084523
12/19913.3034443.2549033.37949022
11/19913.2240333.1652533.27269721
10/19913.1817223.1289423.20407623
9/19913.1631333.1323493.20155321
8/19913.1089033.0213153.16142422
7/19913.0544613.0158783.09075023
6/19913.0144432.9737703.04333920
5/19913.0190292.9768543.06227023
4/19912.9771252.8740753.03327222
3/19912.9831572.8961703.06172721
2/19913.0370702.9878513.05890620
1/19912.9794292.9270913.02735023
12/19903.0203652.9584213.05721621
11/19902.8910382.7274973.07780922
10/19902.7306622.6737242.76901223
9/19902.6703662.6327632.69175420
8/19902.6344522.5842422.68664523
7/19902.5992872.5761132.62171122
6/19902.5582572.5342212.57209621
5/19902.5452162.5105732.56843223
4/19902.5194432.5078192.53780921
3/19902.5211202.5080062.52818122
2/19902.5391602.5328512.54924020
1/19902.5072452.4798212.54309923
12/19892.1969791.9135382.50338421
11/19891.9048441.9003821.91796522
10/19891.9013681.8902741.91108822
9/19891.8877971.8774341.90377621
8/19891.9034581.8816941.91697923
7/19891.9047291.9008661.91255821
6/19891.9065041.8941121.92043222
5/19891.9064121.8941121.91255823
4/19891.9138281.9023201.92389820
3/19891.9227141.9018351.94141523
2/19891.9352291.9283721.94141520
1/19891.9227341.9164871.93036722
12/19881.9192041.9105991.92538722
11/19881.9028171.8629061.92241122
10/19881.8463301.8286691.86850321
9/19881.8281441.8237541.83361222
8/19881.8275801.8210831.83406223
7/19881.8236711.8162081.83271121
6/19881.8395001.8210831.85484922
5/19881.8553431.8463141.86197622
4/19881.8615591.8568801.86570021
3/19881.8533401.8481431.86476823
2/19881.8483251.8408491.85595621
1/19881.8425801.8273261.86850321
12/19871.8545001.8324411.86934523
11/19871.8254001.8060991.84084921
10/19871.7858991.7764341.80348022
9/19871.7832211.7737321.78878222
8/19871.7699071.7645061.77390121
7/19871.7615081.7559531.76759823
6/19871.7620981.7563661.76927522
5/19871.7601821.7563661.76592521
4/19871.7481521.7412041.76134122
3/19871.7421891.7355351.74772822
2/19871.7427981.7359391.75018820
1/19871.7344321.7163751.75512722
12/19861.7039651.6987941.71756023
11/19861.7025991.6964761.70929920
10/19861.7109931.6960911.71652523
9/19861.7139921.7031651.72572622
8/19861.7188711.7062961.72853821
7/19861.6580591.4586071.70747323
6/19861.4446151.4195151.46540221
5/19861.4446641.4346111.45860722
4/19861.4690811.4558231.48382422
3/19861.4874691.4828011.49368321
2/19861.5013381.4825951.51194220
1/19861.5084381.4952251.52470323
12/19851.5131061.5015201.52470322
11/19851.5221431.5085071.53932921
10/19851.4387041.3843371.50680823
9/19851.3336381.2887051.39457921
8/19851.3110981.2906191.32471522
7/19851.3025501.2905841.32036623
6/19851.2872271.2687341.29813320
5/19851.2845011.2778991.29387723
4/19851.2829541.2690911.29034022
3/19851.2636121.2553411.28204121
2/19851.2567641.2427531.27222220
1/19851.2797321.2751021.28505323
12/19841.2862271.2825351.28987821
11/19841.2398701.1920541.28977622
10/19841.2216421.1923341.25303523
9/19841.1744081.1217431.21902820
8/19841.1045841.0773271.12618123
7/19841.0700521.0517741.08564822
6/19841.0499831.0405481.06118721
5/19841.0412411.0212591.05423523
4/19841.0036690.9894061.02995421
3/19840.9882010.9669651.00033622
2/19840.9694070.9631070.97720321
1/19840.9604120.9341020.97582722
12/19830.9344890.9319570.93698322
11/19830.9346190.9330840.93571122
10/19830.9209290.9141850.92883921
9/19830.9276010.9231700.93174222
8/19830.9265360.9161310.93344223
7/19830.9374380.9329580.94140421
6/19830.9410780.9309630.94982222
5/19830.9511690.9466950.95549722
4/19830.9489930.9419400.95880121
3/19830.9510970.9427890.95901823
2/19830.9467670.9389050.95527620
1/19830.9263670.9109950.94241121
12/19820.9035370.8949920.91485223
11/19820.9042340.9003170.90829222
10/19820.9043200.8933970.91409021
9/19820.9027610.8968230.90764322
8/19820.8998890.8906630.91382822
7/19820.8991900.8876140.90686522
6/19820.8892950.8712450.90472922
5/19820.8681740.8593410.87708121
4/19820.8704270.8662170.87979322
3/19820.8687230.8563150.87876123
2/19820.8626480.8570690.86850420
1/19820.8593400.8486460.86534621
12/19810.8479160.8359790.85569723
11/19810.8445870.8367930.85169821
10/19810.8373180.8249880.85155022
9/19810.8180250.8029210.83738222
8/19810.8296860.8196530.84446021
7/19810.8177540.8098980.82615723
6/19810.8211760.8115130.82585622
5/19810.8038210.7922100.81076121
4/19810.7893620.7805540.79632122
3/19810.7772990.7682310.78466322
2/19810.7732010.7604680.79079420
1/19810.7484210.7329670.80680622
12/19800.6997920.6997920.69979223
11/19800.6997920.6997920.69979220
10/19800.6997920.6997920.69979223
9/19800.6997920.6997920.69979222
8/19800.6997920.6997920.69979221
7/19800.6997920.6997920.69979223
6/19800.6997920.6997920.69979221
5/19800.6997920.6997920.69979222
4/19800.6997920.6997920.69979222
3/19800.6997920.6997920.69979221
2/19800.6997920.6997920.69979221
1/19800.6997920.6997920.69979223
3/19790.7150880.7150880.7150888
2/19790.7150880.7150880.71508820
1/19790.7150880.7150880.71508823
12/19780.7403610.7403610.74036121
11/19780.7403610.7403610.74036122
10/19780.7403610.7403610.74036122
9/19780.7403610.7403610.74036121
8/19780.7403610.7403610.74036123
7/19780.7403610.7403610.74036121
6/19780.7403610.7403610.74036122
5/19780.7403610.7403610.74036123
4/19780.7403610.7403610.74036120
3/19780.7403610.7403610.74036123
2/19780.7403610.7403610.74036120
1/19780.7403610.7403610.74036122
12/19770.7615900.7615900.76159022
11/19770.7615900.7615900.76159022
10/19770.7615900.7615900.76159021
9/19770.7615900.7615900.76159022
8/19770.7615900.7615900.76159023
7/19770.7615900.7615900.76159021
6/19770.7615900.7615900.76159022
5/19770.7615900.7615900.76159022
4/19770.7615900.7615900.76159021
3/19770.7615900.7615900.76159023
2/19770.7615900.7615900.76159020
1/19770.7615900.7615900.76159021
12/19760.7857240.7857240.78572423
11/19760.7857240.7857240.78572422
10/19760.7857240.7857240.78572421
9/19760.7857240.7857240.78572422
8/19760.7857240.7857240.78572422
7/19760.7857240.7857240.78572422
6/19760.7857240.7857240.78572422
5/19760.7857240.7857240.78572421
4/19760.7857240.7857240.78572422
3/19760.7857240.7857240.78572423
2/19760.7857240.7857240.78572420
1/19760.7857240.7857240.78572422
12/19750.7842960.7842960.78429623
11/19750.7842960.7842960.78429620
10/19750.7842960.7842960.78429623
9/19750.7842960.7842960.78429622
8/19750.7842960.7842960.78429621
7/19750.7842960.7842960.78429623
6/19750.7842960.7842960.78429621
5/19750.7842960.7842960.78429622
4/19750.7842960.7842960.78429622
3/19750.7842960.7842960.78429621
2/19750.7842960.7842960.78429620
1/19750.7842960.7842960.78429623
12/19740.8048040.8048040.80480422
11/19740.8048040.8048040.80480421
10/19740.8048040.8048040.80480423
9/19740.8048040.8048040.80480421
8/19740.8048040.8048040.80480422
7/19740.8048040.8048040.80480423
6/19740.8048040.8048040.80480420
5/19740.8048040.8048040.80480423
4/19740.8048040.8048040.80480422
3/19740.8048040.8048040.80480421
2/19740.8048040.8048040.80480420
1/19740.8048040.8048040.80480423
12/19730.8095720.8095720.80957221
11/19730.8095720.8095720.80957222
10/19730.8095720.8095720.80957223
9/19730.8095720.8095720.80957220
8/19730.8095720.8095720.80957223
7/19730.8095720.8095720.80957222
6/19730.8095720.8095720.80957221
5/19730.8095720.8095720.80957223
4/19730.8095720.8095720.80957221
3/19730.8095720.8095720.80957222
2/19730.8095720.8095720.80957220
1/19730.8095720.8095720.80957223
12/19720.7982460.7982460.79824621
11/19720.7982460.7982460.79824622
10/19720.7982460.7982460.79824622
9/19720.7982460.7982460.79824621
8/19720.7982460.7982460.79824623
7/19720.7982460.7982460.79824621
6/19720.7982460.7982460.79824622
5/19720.7982460.7982460.79824623
4/19720.7982460.7982460.79824620
3/19720.7982460.7982460.79824623
2/19720.7982460.7982460.79824621
1/19720.7982460.7982460.79824621
12/19710.8069650.8069650.80696523
11/19710.8069650.8069650.80696522
10/19710.8069650.8069650.80696521
9/19710.8069650.8069650.80696522
8/19710.8069650.8069650.80696522
7/19710.8069650.8069650.80696522
6/19710.8069650.8069650.80696522
5/19710.8069650.8069650.80696521
4/19710.8069650.8069650.80696522
3/19710.8069650.8069650.80696523
2/19710.8069650.8069650.80696520
1/19710.8069650.8069650.80696521
12/19700.8041920.8041920.80419223
11/19700.8041920.8041920.80419221
10/19700.8041920.8041920.80419222
9/19700.8041920.8041920.80419222
8/19700.8041920.8041920.80419221
7/19700.8041920.8041920.80419223
6/19700.8041920.8041920.80419222
5/19700.8041920.8041920.80419221
4/19700.8041920.8041920.80419222
3/19700.8041920.8041920.80419222
2/19700.8041920.8041920.80419220
1/19700.8041920.8041920.80419222
12/19690.8041920.8041920.80419223
11/19690.8041920.8041920.80419220
10/19690.8041920.8041920.80419223
9/19690.8041920.8041920.80419222
8/19690.8041920.8041920.80419221
7/19690.8041920.8041920.80419223
6/19690.8041920.8041920.80419221
5/19690.8041920.8041920.80419222
4/19690.8041920.8041920.80419222
3/19690.8041920.8041920.80419221
2/19690.8041920.8041920.80419220
1/19690.8041920.8041920.80419223
12/19680.8041920.8041920.80419222
11/19680.8041920.8041920.80419221
10/19680.8041920.8041920.80419223
9/19680.8041920.8041920.80419221
8/19680.8041920.8041920.80419222
7/19680.8041920.8041920.80419223
6/19680.8041920.8041920.80419220
5/19680.8041920.8041920.80419223
4/19680.8041920.8041920.80419222
3/19680.8041920.8041920.80419221
2/19680.8041920.8041920.80419221
1/19680.8041920.8041920.80419223
12/19670.8041920.8041920.80419221
11/19670.8041920.8041920.80419222
10/19670.8041920.8041920.80419222
9/19670.8041920.8041920.80419221
8/19670.8041920.8041920.80419223
7/19670.8041920.8041920.80419221
6/19670.8041920.8041920.80419222
5/19670.8041920.8041920.80419223
4/19670.8041920.8041920.80419220
3/19670.8041920.8041920.80419223
2/19670.8041920.8041920.80419220
1/19670.8041920.8041920.80419222
12/19660.8041920.8041920.80419222
11/19660.8041920.8041920.80419222
10/19660.8041920.8041920.80419221
9/19660.8041920.8041920.80419222
8/19660.8041920.8041920.80419223
7/19660.8041920.8041920.80419221
6/19660.8041920.8041920.80419222
5/19660.8041920.8041920.80419222
4/19660.8041920.8041920.80419221
3/19660.8041920.8041920.80419223
2/19660.8041920.8041920.80419220
1/19660.8041920.8041920.80419221
12/19650.8041920.8041920.80419223
11/19650.8041920.8041920.80419222
10/19650.8041920.8041920.80419221
9/19650.8041920.8041920.80419222
8/19650.8041920.8041920.80419222
7/19650.8041920.8041920.80419222
6/19650.8041920.8041920.80419222
5/19650.8041920.8041920.80419221
4/19650.8041920.8041920.80419222
3/19650.8041920.8041920.80419223
2/19650.8041920.8041920.80419220
1/19650.8041920.8041920.80419221
12/19640.8041920.8041920.80419223
11/19640.8041920.8041920.80419221
10/19640.8041920.8041920.80419222
9/19640.8041920.8041920.80419222
8/19640.8041920.8041920.80419221
7/19640.8041920.8041920.80419223
6/19640.8041920.8041920.80419222
5/19640.8041920.8041920.80419221
4/19640.8041920.8041920.80419222
3/19640.8041920.8041920.80419222
2/19640.8041920.8041920.80419220
1/19640.8041920.8041920.80419223
12/19630.8041920.8041920.80419222
11/19630.8041920.8041920.80419221
10/19630.8041920.8041920.80419223
9/19630.8041920.8041920.80419221
8/19630.8041920.8041920.80419222
7/19630.8041920.8041920.80419223
6/19630.8041920.8041920.80419220
5/19630.8041920.8041920.80419223
4/19630.8041920.8041920.80419222
3/19630.8041920.8041920.80419221
2/19630.8041920.8041920.80419220
1/19630.8041920.8041920.80419223
12/19620.8041920.8041920.80419221
11/19620.8041920.8041920.80419222
10/19620.8041920.8041920.80419223
9/19620.8041920.8041920.80419220
8/19620.8041920.8041920.80419223
7/19620.8041920.8041920.80419222
6/19620.8041920.8041920.80419221
5/19620.8041920.8041920.80419223
4/19620.8041920.8041920.80419221
3/19620.8041920.8041920.80419222
2/19620.8041920.8041920.80419220
1/19620.8041920.8041920.80419223
12/19610.8041920.8041920.80419221
11/19610.8041920.8041920.80419222
10/19610.8041920.8041920.80419222
9/19610.8041920.8041920.80419221
8/19610.8041920.8041920.80419223
7/19610.8041920.8041920.80419221
6/19610.8041920.8041920.80419222
5/19610.8041920.8041920.80419223
4/19610.8041920.8041920.80419220
3/19610.8041920.8041920.80419223
2/19610.8041920.8041920.80419220
1/19610.8041920.8041920.80419222
12/19600.8041920.8041920.80419222
11/19600.8041920.8041920.80419222
10/19600.8041920.8041920.80419221
9/19600.8041920.8041920.80419222
8/19600.8041920.8041920.80419223
7/19600.8041920.8041920.80419221
6/19600.8041920.8041920.80419222
5/19600.8041920.8041920.80419222
4/19600.8041920.8041920.80419221
3/19600.8041920.8041920.80419223
2/19600.8041920.8041920.80419221
1/19600.8041920.8041920.80419221

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

SGD / CNY 与其他汇率的比较 :
SGD / AUDSGD / CADSGD / CHFSGD / EURSGD / GBPSGD / JPYSGD / NTDSGD / SEKSGD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).