fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 535.13 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 USD=7.2469 CNY
1 HKD=0.9248 CNY
1 AUD=4.6779 CNY
1 TWD=0.2222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月23日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月23日
1 SGD-新加坡 [新加坡元]=660.5652 KPW-北朝鲜 [北朝鲜元]1 SGD=660.56522 KPW
1 KPW-北朝鲜 [北朝鲜元]=0.0015 SGD-新加坡 [新加坡元]1 KPW=0.001514 SGD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2000-05-31 / 2024-04-23

月份均线 SGD/KPW=最小 SGD/KPW=最大 SGD/KPW=开盘日期数目
4/2024664.229335659.358595669.22286917
3/2024671.239651667.025434676.53250821
2/2024669.395496667.199502673.96270621
1/2024674.023631669.505438681.58453823
12/2023675.646195669.800747683.09772621
11/2023667.371442656.601814675.81516222
10/2023657.316039654.630723660.47684922
9/2023660.281442656.266870666.63934421
8/2023666.287622662.567282674.33918423
7/2023674.568123665.427484681.43724721
6/2023668.385922663.820255673.81716422
5/2023672.011207664.595286679.43228523
4/2023675.842222673.213437679.37911220
3/2023671.232768663.976584678.33587423
2/2023676.167238666.755581689.04682320
1/2023678.554867667.561458686.08312322
12/2022665.841052662.810849671.28671321
11/2022648.997491632.490272658.56135422
10/2022631.504233626.106607639.58451521
9/2022636.706601621.731908645.53080522
8/2022650.369695644.258065657.49417023
7/2022644.773173639.146967651.49063021
6/2022650.307913645.899526656.06653822
5/2022651.175897643.338402658.78793522
4/2022658.219449649.579132664.07294519
3/2022662.693001658.472549667.09390723
2/2022668.150734663.295232673.98203920
1/2022666.505965662.252128669.77262721
12/2021660.630770656.629931668.20990323
11/2021663.210267656.585610669.24507122
10/2021666.321454660.967085671.62965521
9/2021667.775893661.322980672.09569622
8/2021664.284701660.527495669.48265722
7/2021664.524911657.621360669.11096622
6/2021675.502197668.626923681.41328922
5/2021677.058046673.336059680.88384621
4/2021674.899762669.629280678.58043620
3/2021670.258618666.907117676.63292523
2/2021677.758772672.769978683.27654320
1/2021678.331690675.050816683.02775620
12/2020675.812816672.229957680.70424222
11/2020668.107742658.335293673.64632321
10/2020661.885271658.899724664.72625722
9/2020658.905242653.330327662.73571722
8/2020657.529528651.599676662.26100221
7/2020649.156662644.881566656.64873823
6/2020646.125025639.156042650.67087022
5/2020634.844938630.769474637.60872520
4/2020631.933074625.442105638.08213220
3/2020634.717404617.148219653.57343422
2/2020647.556635642.848318656.90630520
1/2020665.608681659.720474668.74938722
12/2019663.279052658.911909668.46615320
11/2019661.008321658.193592664.17106321
10/2019656.627840648.654812661.29834923
9/2019652.622782646.668817657.97161521
8/2019649.810995645.780365654.89271422
7/2019661.322088656.414091664.38402823
6/2019660.532338656.803262665.57421820
5/2019656.183394650.604303661.99527422
4/2019663.641380660.204905665.66457320
3/2019664.538649660.579296666.67781221
2/2019664.790135661.584916667.45844420
1/2019663.559211657.316525668.24831022
12/2018657.074882653.212730660.29493519
11/2018654.737140651.666681657.55582122
10/2018652.412294649.018125656.56408723
9/2018656.637327652.256508661.39052120
8/2018657.544033652.047868661.18792423
7/2018660.158408655.399995665.25343222
6/2018667.878076658.270912676.08152621
5/2018671.988612668.211968676.22440722
4/2018683.980874677.099559687.94530620
3/2018684.387161678.179857688.05721321
2/2018682.014589676.709413686.72863120
1/2018680.964318674.066648689.24433922
12/2017608.04659894.829785673.61036319
11/201795.30078294.69479295.91175422
10/201795.88154395.22916996.42963422
9/201795.67904895.08142196.47251621
8/201794.88824993.88412695.45986423
7/201794.12097893.34020194.94534521
6/201793.44509792.11081394.42714622
5/201792.56231991.71617393.48850222
4/201792.71903791.21495693.76698318
3/201791.70196390.66503092.59073523
2/201792.42666491.11410593.95546420
1/201790.49277889.73059591.81011322
12/201691.29584889.93407492.44715121
11/201693.05869391.36891594.18536722
10/201695.37370793.27845596.51238921
9/201694.94123794.15200396.32460722
8/201696.00554694.31276597.79981923
7/201696.54082495.78884097.22795121
6/201695.16208193.96837797.06322622
5/201695.64549394.53337597.02383922
4/201696.51377692.79327697.72556721
3/201692.97349991.97919694.62163121
2/201690.99039589.58129892.54187521
1/201690.93475890.07537991.83527220
12/201589.90034688.79943292.34172222
11/201594.08321792.44932495.97616021
10/201592.56702591.04462395.07936522
9/201591.82518090.67236792.86940022
8/201591.78107988.34844194.73653021
7/201597.10782696.09893598.36975423
6/201594.65705293.54920596.21154522
5/201597.07226193.28623099.18672920
4/201596.43082995.08105997.87872120
3/201599.40550897.003892102.28933422
2/2015102.873274102.394542103.82740120
1/2015101.19712097.804263104.82688021
12/201499.93315699.128702100.86686521
11/2014101.255845100.302596102.49469220
10/2014101.337272100.425815102.11640023
9/2014104.999059104.082356106.12871322
8/2014104.654465103.968650105.87389021
7/2014105.434390104.104807106.43975823
6/2014104.063539103.124484104.66806021
5/2014104.498858103.144798105.34776821
4/2014103.071595102.667111103.77395520
3/2014102.446761100.965297103.43792921
2/2014101.653948100.537181102.71657520
1/2014103.357934102.327947103.83725922
12/2013102.763136101.093472104.28236720
11/2013106.231897104.721397107.88049121
10/2013103.738120102.847157104.91907223
9/2013102.199011101.269708103.59987521
8/2013101.627777100.333486102.86282522
7/2013102.399340100.546859105.09597923
6/2013104.345997101.997208105.95856920
5/2013105.427650103.973332107.19855022
4/2013106.415770106.046057106.76325021
3/2013105.628757105.225850106.20604420
2/2013106.335046105.887471106.52528720
1/2013107.036686105.689008107.62322122
12/2012105.631227104.157080107.25183619
11/2012107.333695106.264550108.63070922
10/2012105.808473104.921799106.75191823
9/2012103.337170102.140995104.52137720
8/2012103.203283101.507153104.99491123
7/2012107.099482104.663734109.36198822
6/2012107.970335106.758930109.07586121
5/2012106.346548104.847926107.75065022
4/2012105.452805103.848766106.43493019
3/2012105.145944104.105626106.34740222
2/2012103.318649101.389276105.10880221
1/2012102.154958100.352319103.60446622
12/2011104.429546101.757876107.25323421
11/2011105.539228104.181786108.92261222
10/2011108.986323105.626366112.01617421
9/2011109.004646105.926453111.54461922
8/2011107.062250105.587114108.55567923
7/2011108.481285105.687836110.01346121
6/2011105.085798103.437298106.43008522
5/2011113.895772109.573924116.97127522
4/2011114.643463113.424751116.75540519
3/2011112.768158111.353670113.55778023
2/2011112.092743111.487864112.60532820
1/2011111.161794109.874008111.83009321
12/2010109.574751108.641046111.55688823
11/2010110.168899107.988325111.49205422
10/2010109.843818108.912846111.45330621
9/2010107.195869106.002987108.85520922
8/2010105.619608104.940966106.20246122
7/2010103.811142102.317456105.16220622
6/2010102.219730100.997638104.02045222
5/2010102.704043100.828081104.26624521
4/2010103.657820102.341177104.60316320
3/2010102.223759101.701897102.70377723
2/2010101.327921100.585662101.97658820
1/2010102.454032101.884624103.14256020
12/2009102.556336101.446934103.79300622
11/2009103.239363102.301786103.87019221
10/2009101.937118100.585724102.92802022
9/2009100.08803698.643579100.93953522
8/200998.77372098.06758199.38363521
7/200998.27453197.20275798.93377723
6/200998.08712497.63256299.03373622
5/200997.50433096.02838198.71895520
4/200994.74701293.57307296.36649820
3/200993.14239991.08955095.33696022
2/200993.79580592.02168195.33161120
1/200995.53649594.42239297.45912621
12/200896.27395493.06344699.92161421
11/200894.57836993.16164296.74267420
10/200896.47454294.11613799.29862523
9/200899.61452998.542442100.85972922
8/2008101.44608099.960809104.01610421
7/2008104.772314104.012096105.94084523
6/2008104.129472103.211622104.76227321
5/2008104.250697103.102527104.93710521
4/2008104.415372102.723140105.85412722
3/2008102.923555102.224453103.46899219
2/2008100.963864100.449431102.08683121
1/200899.54475798.588570100.54671722
12/200798.32947197.46123099.09816819
11/200798.49222298.03355999.31422622
10/200797.24781596.10815098.31857623
9/200794.18681992.78685995.88562520
8/200793.54540192.33914794.27693923
7/200793.98165693.39701394.64926222
6/2007108.92181192.891856111.21809121
5/2007111.600047110.872238112.28171622
4/2007112.212141111.841149112.50240619
3/2007111.516883110.742974112.08981222
2/2007110.857183110.319712111.44301620
1/2007110.581602110.063134111.09669422
12/2006110.353017109.968594110.83402519
11/2006109.223150108.471102110.26361222
10/2006107.698555106.892707108.89977622
9/2006107.638859106.952892108.43163421
8/2006107.897031107.440988108.34046223
7/2006107.362680106.518339108.01629721
6/2006106.831706106.274672107.96161522
5/2006107.834240106.871878108.88612122
4/2006106.190563105.192466107.35153718
3/200667.5750831.347964105.36806523
2/20061.3505361.3433081.35571420
1/20061.3483481.3301091.35945222
12/20051.3158651.3006281.34303021
11/20051.2952741.2904201.30171522
10/20051.3004091.2967281.30667821
9/20051.3086701.2994161.31475222
8/20051.3232361.3035561.33413623
7/20051.3073061.2900191.32716721
6/20051.3156131.3056521.32541922
5/20051.3321721.3199121.34512122
4/20051.3318341.3211501.34550121
3/20051.3493661.3320611.35856021
2/20051.3424341.3279481.35276720
1/20051.3424451.3331081.35066421
12/20041.3407111.3264291.34683523
11/20041.3327061.3187491.34392522
10/20041.3117361.3008421.32404221
9/20041.2974991.2872071.30369722
8/20041.2825321.2752011.28783422
7/20041.2830621.2731301.29357522
6/20041.2846571.2767551.29378822
5/20041.2859841.2732831.30497221
4/20041.3057511.2894421.32057420
3/20041.2947401.2816641.31449223
2/20041.3046901.2917091.31510420
1/20041.2957911.2871931.30078421
12/20031.2860711.2771271.29542021
11/20031.2722581.2604621.28086520
10/20031.2682311.2599901.27739523
9/20031.2581471.2361351.27486022
8/20031.2546441.2464891.26920921
7/20031.2536561.2483361.25929723
6/20031.2680871.2476451.27725121
5/20031.2692351.2449051.28072521
4/20031.2466141.2310811.28860320
3/20031.2747481.2405881.30073321
2/20031.2631861.2507191.27325820
1/20031.2680801.2562431.27511222
12/20021.2538111.2393251.26682220
11/20021.2472771.2348221.25879321
10/20021.2331131.2129731.25783223
9/20021.2458241.2295881.26946621
8/20021.2531481.2323621.26444222
7/20021.2541601.2283051.27753023
6/20021.2365031.2218811.26797120
5/20021.2224721.2051691.23514422
4/20021.2046901.1914161.22511221
3/20021.2031921.1910321.21581520
2/20021.2013621.1948061.21276320
1/20021.1937781.1790831.20432522
12/20011.1980561.1857761.20303419
11/20011.2011811.1936321.21047522
10/20011.2152671.1906411.25127123
9/20011.2609751.2418181.27986320
8/20011.2519251.2192731.26885223
7/20011.2186331.1932891.29676322
6/20011.2160151.1970491.29608621
5/20011.2164401.2060601.28203622
4/20011.2153641.1920571.23888519
3/20011.2400871.2071691.26398422
2/20011.2632031.2524571.27877920
1/20011.2679411.2535221.28275422
12/20001.2693221.2446581.28544019
11/20001.2568561.2383891.27386622
10/20001.2547311.2488141.26326822
9/20001.2652301.2541921.27859521
8/20001.2787171.2686021.28639623
7/20001.2649901.2591281.29117021
6/20001.2611351.2005131.27918822
5/20001.2749841.2749841.2749841

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

SGD / KPW 与其他汇率的比较 :
SGD / AUDSGD / CADSGD / CHFSGD / EURSGD / GBPSGD / JPYSGD / NTDSGD / SEKSGD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).