fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月19日
1 TWD-台湾 [新台币]=25.7655 AOA-安哥拉 [安哥拉宽扎]1 TWD=25.765527 AOA
1 AOA-安哥拉 [安哥拉宽扎]=0.0388 TWD-台湾 [新台币]1 AOA=0.038812 TWD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1991-01-01 / 2024-04-19

月份均线 TWD/AOA=最小 TWD/AOA=最大 TWD/AOA=开盘日期数目
4/202425.93122325.58009726.17073615
3/202426.28991226.02750926.63968421
2/202426.38266626.16150926.53141621
1/202426.61294326.25698127.12350723
12/202326.60554126.26972227.12350721
11/202326.06702225.61178626.71448122
10/202325.64134725.53238725.77986322
9/202325.86514025.73603426.02561721
8/202325.96773725.85311126.16681423
7/202326.49350726.23060726.76942821
6/202322.68356219.00255326.54196922
5/202317.17543116.51237218.55790523
4/202316.60298916.47354616.70518320
3/202316.57828616.44334816.74557223
2/202316.71575216.50984016.96678320
1/202316.57108516.38071416.77935022
12/202216.45553816.35470916.60326221
11/202215.89158515.06042716.53589922
10/202214.05515813.59822914.98030721
9/202213.78302113.56961914.04933822
8/202214.27890614.07072814.43383423
7/202214.39212914.24278014.47925721
6/202214.53065114.37287614.64668422
5/202213.89612713.58733414.45356322
4/202214.60230413.74149715.62051419
3/202216.39464315.64413017.72744723
2/202218.51031917.69423718.99362220
1/202219.41628219.00987120.08485021
12/202120.26734919.84501220.49418023
11/202121.31128420.43418221.53206122
10/202121.40442321.24912321.54110421
9/202122.34293921.56867322.94445922
8/202122.87204422.74057423.01195022
7/202122.94134422.78220423.15560422
6/202123.17037522.90853223.27335322
5/202123.33454523.06273323.58777021
4/202122.83771922.07238523.56073820
3/202122.04582421.70461422.84590923
2/202123.34507823.18835423.48268920
1/202123.43442423.29853523.48197620
12/202023.23564822.92985423.42768422
11/202023.17204422.67215223.39296921
10/202022.52456121.61618523.22467722
9/202021.20333820.45282121.58998522
8/202019.92338519.60154320.31199921
7/202019.36463718.84202119.86673423
6/202019.91644519.23770920.51774122
5/202018.84834618.21826919.65030820
4/202018.53338617.73272218.90216120
3/202016.80287716.33969717.75443222
2/202016.39299616.17976816.55144420
1/202016.27526016.02695116.53662422
12/201915.72263415.18110916.10331120
11/201915.52190815.11553516.33005921
10/201913.85408212.15957716.33974223
9/201911.79797811.53113111.99217921
8/201911.44765611.11439111.59013422
7/201911.12775310.98290111.24427323
6/201910.80082810.50491610.99532620
5/201910.46216410.38841510.55526822
4/201910.33945410.30180610.45802620
3/201910.23104210.17594110.31540721
2/201910.17705410.13830310.21382020
1/201910.0598879.99840510.14126922
12/201810.0340229.99703510.11129719
11/201810.05710510.01146210.13615322
10/20189.7899899.6478899.95034923
9/20189.2714558.9795419.59135320
8/20188.6672188.3928398.99596223
7/20188.2825818.1148018.39615322
6/20188.0459457.9527368.17867021
5/20187.7701897.3718537.98256222
4/20187.3684967.3281657.37185320
3/20187.3292057.2646567.38249121
2/20187.1802847.0531687.28100220
1/20186.3978865.6037987.11477322
12/20175.5354245.5191115.59149219
11/20175.5137225.4891365.53712822
10/20175.4812315.4487775.51547322
9/20175.5038235.4652285.53587421
8/20175.4849965.4669365.51087223
7/20175.4561345.4215125.50017221
6/20175.4839345.4464065.52700222
5/20175.5087905.4748455.52700222
4/20175.4579515.4090145.50657918
3/20175.4107535.3406665.49763723
2/20175.3666505.3030515.40341120
1/20175.2282935.1148585.31326822
12/20165.1786695.1150805.22162121
11/20165.2199955.1823745.27394822
10/20165.2481765.2108005.28054121
9/20165.2665945.2185565.30543522
8/20165.2523935.2119665.34855723
7/20165.1604385.1144545.19857321
6/20165.1269375.0819285.17888122
5/20165.0912885.0527155.13683322
4/20165.0614724.9242485.15760221
3/20164.8735714.7947854.99715921
2/20164.7272614.6391314.78446921
1/20164.3759324.0385024.64429820
12/20154.1178724.0766864.14903522
11/20154.1427434.1132664.17729321
10/20154.1733484.1149184.23159522
9/20153.9309243.8327054.11296622
8/20153.9101573.8223133.98985421
7/20153.9450173.5550304.04411423
6/20153.5605603.5269503.58493022
5/20153.5818513.5499413.61190520
4/20153.5147873.4612793.58358220
3/20153.4041643.3673943.46405822
2/20153.3314573.2999183.38889820
1/20153.2736333.2199463.35223521
12/20143.2545593.2194673.27012921
11/20143.2677003.2561073.29373220
10/20143.2477283.2265363.26744423
9/20143.2504543.2251283.26785822
8/20143.2624543.2554013.27034121
7/20143.2434093.2242593.26617523
6/20143.2559633.2492733.26532921
5/20143.2415003.2322873.26260921
4/20143.2358893.2149203.26165020
3/20143.2081523.1832803.22646821
2/20143.2199763.2122783.22699320
1/20143.2380683.2162413.26095922
12/20133.2858463.2491093.30306920
11/20133.2988243.2691703.31892421
10/20133.3157403.2899733.33061923
9/20133.2630353.2277223.30263021
8/20133.2145153.1902143.23361022
7/20133.2142473.1931793.23763323
6/20133.2151203.1805053.24147120
5/20133.2221293.1980523.26641122
4/20133.2174023.1945533.25563921
3/20133.2329853.1990933.26540720
2/20133.2343223.2209603.24692020
1/20133.2950533.2441783.31712422
12/20123.2959593.2905093.30106219
11/20123.2853613.2657463.31017622
10/20123.2657443.2549473.28218923
9/20123.2254393.1847893.26639420
8/20123.1750963.1706253.17864623
7/20123.1736683.1517713.18885422
6/20123.1787683.1689433.18830621
5/20123.2241283.1901423.25629522
4/20123.2268463.2184203.25320519
3/20123.2100753.1654363.22999322
2/20123.2166043.2063013.23562921
1/20123.1649043.1335993.21301922
12/20113.1371063.1227923.15146321
11/20113.1407633.1209973.15811522
10/20113.1282263.0801373.17763621
9/20113.1624523.0940723.22142322
8/20113.2137083.2032163.23783523
7/20113.2268683.2091943.24356521
6/20113.2269673.2091173.25609222
5/20113.2366853.2029883.25561022
4/20113.2059423.1743243.24839819
3/20113.1493203.1371613.16942223
2/20113.1736653.1189383.23213020
1/20113.1838483.1593573.20606921
12/20103.0836163.0211823.17709723
11/20103.0337503.0138793.06284222
10/20102.9812232.9367263.01758221
9/20102.8606202.8015632.93586422
8/20102.8845352.8235282.91588622
7/20102.8729432.8636382.88857122
6/20102.8716772.8342502.92219922
5/20102.9272262.8522863.08618621
4/20102.9595642.9092893.01156520
3/20102.8286722.7895822.87562623
2/20102.8160112.7829382.89382920
1/20102.8141842.7988202.82929920
12/20092.7442862.7093972.78672122
11/20092.6591662.5895652.72940821
10/20092.4867782.3189962.64189122
9/20092.3816192.3392692.42970622
8/20092.3591182.3351052.38154921
7/20092.3645682.3452372.38619923
6/20092.3716922.3582622.40232822
5/20092.3657342.3367562.38745820
4/20092.2792992.2145362.33922220
3/20092.2039852.1428302.24451922
2/20092.1898722.1406812.23098320
1/20092.2481122.2222582.31859521
12/20082.2601682.2257942.32274421
11/20082.2590292.2345172.28230320
10/20082.2864672.2303342.34002123
9/20082.3402582.3203292.36181522
8/20082.4002572.3698462.43751421
7/20082.4590392.4449852.46680423
6/20082.4632282.4547512.47693221
5/20082.4431312.4106912.46707921
4/20082.4176932.3238092.47362622
3/20082.3458372.2855022.38203219
2/20082.3906262.3403702.41310221
1/20082.3126042.2996842.32916722
12/20072.3063042.2954722.32202719
11/20072.2716282.1201172.32721122
10/20072.1761052.1535592.19000723
9/20072.1970682.1638542.24571320
8/20072.2443542.2160962.28540623
7/20072.2394172.2202902.26331222
6/20072.2773312.2546692.29403021
5/20072.2458512.2255282.28424522
4/20072.2524862.2252972.28642819
3/20072.3073422.2817602.34305822
2/20072.3405472.3174042.36921620
1/20072.3705942.3467422.39202322
12/20062.2065282.1899932.22160919
11/20062.2430162.2087402.26588922
10/20062.2646782.2425592.28626622
9/20062.2635122.2466992.27884721
8/20062.2563292.2373452.27582123
7/20062.2905902.2674982.31048721
6/20062.3075742.2776032.32185522
5/20062.3375112.3004792.38300722
4/20062.3914822.3687312.42030718
3/20062.4285382.4012832.46198723
2/20062.4571562.4350542.46896420
1/20062.4379972.3776562.46170522
12/20052.9974852.9604623.02834521
11/20053.0003342.9357153.03879722
10/20052.9520672.9068502.99303521
9/20052.9440922.9101852.97715122
8/20053.0112002.9718133.05314423
7/20053.0913263.0489683.13940921
6/20053.1124633.0811183.13916522
5/20052.9966642.9458523.08780022
4/20052.9159692.8880142.94076621
3/20052.8940432.8580392.93236321
2/20052.8982502.8667252.94153220
1/20052.8477162.7718262.90195421
12/20042.4474862.4163382.47885623
11/20042.4830032.4640282.51142222
10/20042.5029962.4439542.55194421
9/20042.5537032.5030612.60011722
8/20042.5515642.5130312.58017122
7/20042.5594242.5120652.58124422
6/20042.5914082.5645882.62900322
5/20042.6358782.5925072.66697021
4/20042.6339052.6072502.71289620
3/20042.5763562.5421912.61695323
2/20042.5181582.4858672.55576520
1/20042.4795852.4423352.55359121
12/20031.8798201.8251531.91711121
11/20031.9652921.9077992.00977820
10/20031.9814581.9568212.00350323
9/20032.0586642.0036672.13630722
8/20032.0496431.9964722.12379921
7/20032.0040181.9749232.04677323
6/20031.9322321.8887441.99404121
5/20031.9566491.9040272.01993721
4/20032.0625672.0181112.11209320
3/20032.0591832.0473162.09201921
2/20032.0912772.0697222.10978920
1/20032.1287082.0789892.16490422
12/20021.0851641.0566101.10793320
11/20021.1061671.0930461.11937721
10/20021.1218461.1083041.13535823
9/20021.1340471.1170631.14942421
8/20021.1600001.1414991.17588622
7/20021.1636281.1469391.17720323
6/20021.1855581.1527401.20551020
5/20021.2184111.2041511.23081222
4/20021.2417091.2256641.25485121
3/20021.2516851.2383451.26590720
2/20021.2576421.2460391.27052220
1/20021.2432351.2107061.27694622
12/20010.6639180.6557460.67292819
11/20010.6709190.6581600.67818722
10/20010.6391410.6166100.66656023
9/20010.6380080.6107130.66893620
8/20010.6566260.6464350.67380523
7/20010.6837230.6689100.70990222
6/20010.7003100.6892870.71439721
5/20010.7029070.6903960.71439722
4/20010.6973450.6885730.70941219
3/20010.6928510.6769610.71363922
2/20010.6883420.6735420.69953220
1/20010.6687370.6516030.68746822
12/20000.3390560.3238280.34700819
11/20000.3640570.3553630.36796822
10/20000.3702580.3649840.37930222
9/20000.3708040.3602260.37867521
8/20000.3577590.3501430.36341123
7/20000.3459050.3415990.35129621
6/20000.3396190.3184920.35031222
5/20000.3619440.3481130.36912422
4/20000.3491990.3418920.36200318
3/20000.3405020.3372990.34641423
2/20000.3330490.3252790.33975621
1/20000.3222570.3058260.33502621
12/19990.1018700.1006350.10325423
11/19990.0990670.0968520.10182422
10/19990.0955510.0940870.09789321
9/19990.0973360.0957040.09885022
8/19990.0957460.0938230.09768122
7/19990.0973000.0941420.09969522
6/19990.0964740.0951410.09775822
5/19990.0934260.0919390.09473221
4/19990.0922880.0903860.09391822
3/19990.0902160.0893300.09172723
2/19990.0892530.0888080.08997620
1/19990.0868330.0856340.08844221
12/19980.0114470.0113620.01152123
11/19980.0114220.0112810.01162821
10/19980.0109710.0106170.01127922
9/19980.0108540.0106300.01111322
8/19980.0113380.0111610.01142121
7/19980.0114940.0113270.01167123
6/19980.0113980.0112230.01152822
5/19980.0116900.0114640.01192621
4/19980.0120470.0118940.01232122
3/19980.0123000.0121340.01246322
2/19980.0121010.0116790.01235920
1/19980.0117050.0114770.01200222
12/19970.0079400.0078410.00808123
11/19970.0079280.0075720.00822820
10/19970.0086530.0080140.00904823
9/19970.0090770.0089310.00923722
8/19970.0092830.0090770.00951421
7/19970.0092710.0090860.00953123
6/19970.0090490.0090060.00912921
5/19970.0089930.0088840.00913622
4/19970.0090730.0088970.00916722
3/19970.0090510.0089630.00916121
2/19970.0089330.0088180.00903720
1/19970.0085760.0082880.00885723
12/19960.0048910.0048450.00492522
11/19960.0047880.0047500.00484821
10/19960.0048570.0047850.00489823
9/19960.0048220.0047620.00487421
8/19960.0047690.0047390.00479422
7/19960.0048040.0047230.00487323
6/19960.0048530.0048220.00488020
5/19960.0049310.0048550.00498623
4/19960.0048910.0048220.00496122
3/19960.0047930.0047590.00483921
2/19960.0047540.0046920.00481521
1/19960.0047510.0046790.00483823
12/19950.0000950.0000940.00009621
11/19950.0000940.0000930.00009522
10/19950.0000950.0000940.00009722
9/19950.0000960.0000940.00009721
8/19950.0000950.0000940.00009723
7/19950.0000960.0000940.00009721
6/19950.0000990.0000970.00010122
5/19950.0001000.0000980.00010323
4/19950.0000990.0000970.00010120
3/19950.0000980.0000970.00010023
2/19950.0001020.0001000.00010420
1/19950.0001040.0001020.00010522
12/19940.0000020.0000020.00000222
11/19940.0000020.0000020.00000222
10/19940.0000020.0000020.00000221
9/19940.0000020.0000020.00000222
8/19940.0000020.0000020.00000223
7/19940.0000020.0000020.00000221
6/19940.0000020.0000020.00000222
5/19940.0000020.0000020.00000222
4/19940.0000020.0000020.00000221
3/19940.0000020.0000020.00000223
2/19940.0000020.0000020.00000220
1/19940.0000020.0000020.00000221
12/19930.0000000.0000000.00000023
11/19930.0000000.0000000.00000022
10/19930.0000000.0000000.00000021
9/19930.0000000.0000000.00000022
8/19930.0000000.0000000.00000022
7/19930.0000000.0000000.00000022
6/19930.0000000.0000000.00000022
5/19930.0000000.0000000.00000021
4/19930.0000000.0000000.00000022
3/19930.0000000.0000000.00000023
2/19930.0000000.0000000.00000020
1/19930.0000000.0000000.00000021
12/19920.0000000.0000000.00000023
11/19920.0000000.0000000.00000021
10/19920.0000000.0000000.00000022
9/19920.0000000.0000000.00000022
8/19920.0000000.0000000.00000021
7/19920.0000000.0000000.00000023
6/19920.0000000.0000000.00000022
5/19920.0000000.0000000.00000021
4/19920.0000000.0000000.00000022
3/19920.0000000.0000000.00000022
2/19920.0000000.0000000.00000020
1/19920.0000000.0000000.00000023
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

TWD / AOA 与其他汇率的比较 :
TWD / AUDTWD / CADTWD / CHFTWD / EURTWD / GBPTWD / JPYTWD / NTDTWD / SEKTWD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).