fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 TWD-台湾 [新台币]=0.0248 GBP-大不列颠 [英镑 / £]1 TWD=0.024786 GBP
1 GBP-大不列颠 [英镑 / £]=40.3447 TWD-台湾 [新台币]1 GBP=40.344673 TWD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1983-10-03 / 2024-03-27

月份均线 TWD/GBP=最小 TWD/GBP=最大 TWD/GBP=开盘日期数目
3/20240.0248400.0246980.02503919
2/20240.0251810.0249430.02539221
1/20240.0252440.0250100.02559523
12/20230.0252560.0250570.02559521
11/20230.0252420.0250450.02543922
10/20230.0254440.0252850.02560722
9/20230.0251820.0247370.02558721
8/20230.0247370.0245220.02498323
7/20230.0248850.0246330.02534121
6/20230.0256760.0252390.02631522
5/20230.0260870.0257520.02647323
4/20230.0262550.0260210.02646520
3/20230.0269500.0264730.02748323
2/20230.0273700.0268580.02793320
1/20230.0269340.0265890.02742122
12/20220.0267600.0262020.02709021
11/20220.0271180.0266530.02765922
10/20220.0277240.0268940.02848821
9/20220.0283170.0277610.02960422
8/20220.0277070.0271030.02829023
7/20220.0279250.0274960.02830621
6/20220.0274020.0270040.02794322
5/20220.0271650.0268760.02752022
4/20220.0266110.0261530.02716919
3/20220.0266920.0263990.02697023
2/20220.0265080.0262670.02667020
1/20220.0266590.0263800.02691721
12/20210.0270510.0266920.02737423
11/20210.0267170.0262250.02706622
10/20210.0261310.0259600.02654021
9/20210.0262660.0260540.02671222
8/20210.0260010.0257520.02624922
7/20210.0258600.0256560.02621122
6/20210.0256450.0254160.02599422
5/20210.0254480.0252000.02578921
4/20210.0256030.0253440.02587620
3/20210.0255310.0252520.02592223
2/20210.0258110.0254050.02622920
1/20210.0262040.0259930.02653220
12/20200.0263860.0260750.02702122
11/20200.0265250.0262240.02709421
10/20200.0268540.0265940.02709222
9/20200.0264100.0253000.02699722
8/20200.0259050.0255720.02619621
7/20200.0268030.0259590.02731223
6/20200.0269140.0264060.02764022
5/20200.0271520.0268210.02744720
4/20200.0267970.0264740.02700320
3/20200.0268780.0254880.02847322
2/20200.0255600.0253000.02575220
1/20200.0254830.0250480.02578122
12/20190.0251720.0247520.02565220
11/20190.0254640.0252690.02574921
10/20190.0258110.0252180.02665923
9/20190.0260290.0258550.02644521
8/20190.0262260.0259590.02659322
7/20190.0257970.0255170.02645123
6/20190.0252290.0249440.02550520
5/20190.0249330.0246250.02514022
4/20190.0248580.0246570.02506720
3/20190.0246090.0243870.02481921
2/20190.0249610.0244130.02528320
1/20190.0251720.0246410.02577422
12/20180.0256110.0253090.02579819
11/20180.0251540.0248440.02546822
10/20180.0248780.0243900.02536723
9/20180.0249090.0244930.02534120
8/20180.0252800.0248770.02557223
7/20180.0248400.0246430.02508822
6/20180.0250010.0247340.02515521
5/20180.0248590.0246090.02508022
4/20180.0242910.0238690.02489420
3/20180.0244860.0241540.02475121
2/20180.0244680.0239520.02468520
1/20180.0246100.0240990.02506022
12/20170.0248790.0246520.02498919
11/20170.0251390.0247610.02529022
10/20170.0250260.0247280.02525022
9/20170.0249060.0244270.02566321
8/20170.0255120.0250010.02589323
7/20170.0253150.0251990.02552121
6/20170.0258360.0253100.02613622
5/20170.0256820.0253020.02591622
4/20170.0260250.0255700.02639418
3/20170.0264300.0262700.02658023
2/20170.0259430.0253330.02624220
1/20170.0255860.0251060.02617122
12/20160.0250200.0245460.02534521
11/20160.0253370.0247330.02590822
10/20160.0256730.0247600.02604821
9/20160.0241560.0237410.02462822
8/20160.0241730.0236220.02473223
7/20160.0236610.0233550.02389421
6/20160.0217550.0210160.02330022
5/20160.0211220.0208620.02133822
4/20160.0216120.0211800.02195521
3/20160.0215250.0212990.02177521
2/20160.0210340.0205560.02169021
1/20160.0207760.0204820.02103520
12/20150.0203220.0200810.02055422
11/20150.0201610.0198750.02037921
10/20150.0200960.0199270.02026022
9/20150.0199500.0196910.02020422
8/20150.0199220.0192720.02038521
7/20150.0206120.0202510.02098323
6/20150.0207990.0204790.02130922
5/20150.0211390.0207260.02154020
4/20150.0215900.0212000.02195720
3/20150.0212410.0206940.02166122
2/20150.0206770.0204410.02101520
1/20150.0208510.0203940.02132321
12/20140.0203860.0202400.02054621
11/20140.0206210.0204750.02078920
10/20140.0204640.0202990.02067723
9/20140.0203610.0201450.02071322
8/20140.0199770.0197780.02019421
7/20140.0195480.0194160.01972123
6/20140.0197230.0195380.01989721
5/20140.0197090.0195730.01996021
4/20140.0197780.0196020.01993920
3/20140.0197800.0196760.01985821
2/20140.0199300.0197350.02027520
1/20140.0201490.0198930.02034322
12/20130.0205420.0201850.02075920
11/20130.0210300.0206560.02130721
10/20130.0211420.0208460.02136623
9/20130.0212730.0209440.02157421
8/20130.0215500.0212820.02195422
7/20130.0219960.0217140.02234923
6/20130.0215800.0212800.02185920
5/20130.0219310.0216300.02217922
4/20130.0218880.0216970.02215021
3/20130.0222900.0220030.02264920
2/20130.0217670.0212630.02227520
1/20130.0215310.0211900.02175222
12/20120.0213080.0211250.02147119
11/20120.0215310.0211740.02178622
10/20120.0212500.0211190.02134123
9/20120.0210300.0209400.02112820
8/20120.0212330.0210540.02146123
7/20120.0213980.0211360.02157722
6/20120.0215100.0213660.02179221
5/20120.0213090.0210590.02163322
4/20120.0211910.0210050.02141319
3/20120.0214030.0211580.02168322
2/20120.0214190.0212930.02160121
1/20120.0214800.0211880.02176522
12/20110.0211670.0210100.02143121
11/20110.0209220.0206140.02126822
10/20110.0209680.0207390.02130321
9/20110.0213100.0209860.02151622
8/20110.0210970.0208400.02133623
7/20110.0215010.0211240.02191321
6/20110.0213870.0211240.02173622
5/20110.0212760.0208930.02151222
4/20110.0210640.0208990.02126819
3/20110.0209620.0206580.02123223
2/20110.0211570.0206990.02160620
1/20110.0217750.0214410.02215221
12/20100.0214730.0209940.02229223
11/20100.0206270.0203470.02111022
10/20100.0204400.0201880.02086321
9/20100.0202690.0201080.02044922
8/20100.0200020.0196800.02030522
7/20100.0203710.0200110.02072722
6/20100.0210300.0206380.02134522
5/20100.0213640.0207420.02181021
4/20100.0206800.0204820.02088020
3/20100.0207920.0204940.02110023
2/20100.0199150.0195330.02044420
1/20100.0193980.0192250.01970620
12/20090.0190730.0186260.01955022
11/20090.0186360.0184270.01883121
10/20090.0191130.0186010.01963922
9/20090.0187920.0183590.01939622
8/20090.0183850.0179570.01875521
7/20090.0185750.0184050.01885323
6/20090.0186370.0183590.01915222
5/20090.0197370.0190060.02036420
4/20090.0202060.0196840.02057320
3/20090.0205260.0200980.02107422
2/20090.0202270.0197080.02092720
1/20090.0207550.0196980.02171521
12/20080.0202780.0198000.02107821
11/20080.0196960.0188950.02045520
10/20080.0180640.0174810.01929723
9/20080.0173840.0168360.01787322
8/20080.0169580.0164720.01730621
7/20080.0165280.0163270.01673523
6/20080.0167530.0165340.01690421
5/20080.0166220.0164910.01679821
4/20080.0166100.0163820.01674722
3/20080.0163130.0159700.01669719
2/20080.0161110.0157440.01632021
1/20080.0156900.0155520.01583422
12/20070.0152430.0149980.01553219
11/20070.0149270.0146120.01511222
10/20070.0149950.0148650.01509223
9/20070.0149790.0148350.01509520
8/20070.0150550.0148970.01536523
7/20070.0149500.0147550.01515222
6/20070.0152300.0151390.01538321
5/20070.0151470.0150420.01536422
4/20070.0151470.0150010.01533219
3/20070.0155360.0153260.01582322
2/20070.0154760.0153370.01559320
1/20070.0155670.0152300.01585122
12/20060.0156600.0154810.01579919
11/20060.0159440.0157410.01617622
10/20060.0160650.0158120.01627122
9/20060.0161170.0159590.01628521
8/20060.0161040.0159080.01633423
7/20060.0166180.0163660.01680221
6/20060.0167120.0165370.01692522
5/20060.0168470.0165600.01720822
4/20060.0175210.0172730.01775318
3/20060.0176570.0175460.01781523
2/20060.0177000.0175120.01785920
1/20060.0176400.0172160.01780222
12/20050.0171490.0168530.01739121
11/20050.0171680.0167720.01740122
10/20050.0169430.0166350.01716821
9/20050.0168040.0166120.01706522
8/20050.0173810.0170750.01773023
7/20050.0178980.0177400.01814121
6/20050.0175370.0174130.01765922
5/20050.0172650.0167800.01763122
4/20050.0167740.0165930.01692821
3/20050.0168770.0167250.01703821
2/20050.0168370.0166890.01703720
1/20050.0167590.0165130.01704721
12/20040.0161210.0158380.01630723
11/20040.0164410.0162400.01672122
10/20040.0164020.0160880.01662221
9/20040.0164890.0162380.01672722
8/20040.0161880.0159720.01643222
7/20040.0161490.0157990.01632522
6/20040.0163180.0161820.01645622
5/20040.0167770.0163330.01698621
4/20040.0166090.0162210.01718020
3/20040.0163900.0161020.01668023
2/20040.0161540.0158700.01645520
1/20040.0162650.0160300.01656921
12/20030.0168650.0164410.01716521
11/20030.0174000.0169980.01762920
10/20030.0176680.0172970.01796023
9/20030.0183370.0178250.01884022
8/20030.0183140.0179900.01877921
7/20030.0179410.0173650.01839023
6/20030.0173410.0167340.01774021
5/20030.0178340.0175720.01847521
4/20030.0181630.0178670.01852220
3/20030.0179650.0176810.01844721
2/20030.0179020.0174780.01829520
1/20030.0178770.0174820.01815222
12/20020.0181620.0179160.01837920
11/20020.0183700.0181450.01866021
10/20020.0184210.0181890.01868323
9/20020.0186410.0182920.01891721
8/20020.0192410.0189000.01946822
7/20020.0193730.0187760.01970023
6/20020.0199030.0194110.02026820
5/20020.0199510.0197690.02011622
4/20020.0198750.0197350.02001221
3/20020.0200890.0199500.02022220
2/20020.0200500.0198790.02020220
1/20020.0199800.0197330.02039122
12/20010.0200400.0196340.02044119
11/20010.0202110.0198270.02059122
10/20010.0194300.0186200.02035123
9/20010.0193590.0187010.02015120
8/20010.0200470.0197260.02033723
7/20010.0202690.0200130.02071822
6/20010.0207750.0204170.02132721
5/20010.0210020.0203070.02144222
4/20010.0211210.0209460.02136019
3/20010.0212350.0208760.02152922
2/20010.0212610.0209070.02156620
1/20010.0206830.0201290.02111222
12/20000.0206150.0200360.02114019
11/20000.0216690.0213960.02189422
10/20000.0216310.0211500.02220222
9/20000.0223410.0216800.02297021
8/20000.0215320.0211800.02215023
7/20000.0213650.0210780.02173221
6/20000.0211870.0196240.02175622
5/20000.0215780.0208350.02206322
4/20000.0206990.0205590.02083418
3/20000.0206120.0204490.02075723
2/20000.0202940.0195270.02052921
1/20000.0197500.0191070.02008521
12/19990.0195940.0194540.01973623
11/19990.0193800.0190670.01978022
10/19990.0189530.0187560.01922021
9/19990.0193340.0190550.01959822
8/19990.0194110.0190960.01976322
7/19990.0196530.0191370.01998522
6/19990.0192670.0189210.01966822
5/19990.0188870.0186390.01905921
4/19990.0188460.0186850.01901722
3/19990.0185980.0183650.01880823
2/19990.0188730.0186030.01905420
1/19990.0187480.0185330.01901321
12/19980.0185150.0183890.01873723
11/19980.0184510.0182950.01867321
10/19980.0178220.0170490.01837622
9/19980.0171820.0169310.01745922
8/19980.0176310.0172000.01787521
7/19980.0176910.0175050.01783223
6/19980.0175360.0172910.01788422
5/19980.0182370.0179810.01853221
4/19980.0181180.0179460.01830422
3/19980.0185080.0180260.01896122
2/19980.0185200.0177920.01886420
1/19980.0179480.0176120.01840922
12/19970.0185120.0181930.01907423
11/19970.0186460.0178140.01951020
10/19970.0207130.0191400.02178523
9/19970.0217430.0213530.02201422
8/19970.0216580.0211400.02199821
7/19970.0213490.0211400.02167923
6/19970.0217960.0214700.02208621
5/19970.0220240.0217510.02238322
4/19970.0222150.0220590.02235722
3/19970.0225760.0222970.02288321
2/19970.0223170.0221110.02258420
1/19970.0218910.0213350.02271023
12/19960.0218370.0213810.02240322
11/19960.0218530.0215470.02218921
10/19960.0229110.0222170.02327223
9/19960.0233220.0231760.02343521
8/19960.0234650.0233450.02362222
7/19960.0233440.0232480.02346723
6/19960.0234340.0232210.02358020
5/19960.0241130.0234590.02459923
4/19960.0242570.0240490.02441922
3/19960.0238980.0237700.02411621
2/19960.0237010.0235560.02400021
1/19960.0238360.0235450.02421623
12/19950.0237830.0235700.02393821
11/19950.0234680.0232220.02391622
10/19950.0235390.0234320.02364822
9/19950.0234110.0230920.02353321
8/19950.0234190.0230630.02368223
7/19950.0238790.0234890.02429421
6/19950.0243160.0240590.02456222
5/19950.0246620.0243180.02505123
4/19950.0244060.0238550.02485920
3/19950.0239420.0231020.02431523
2/19950.0241630.0238610.02449520
1/19950.0241530.0237740.02441222
12/19940.0243220.0242120.02447922
11/19940.0240200.0234480.02438922
10/19940.0238240.0234260.02419521
9/19940.0244200.0241360.02491322
8/19940.0245480.0243880.02491323
7/19940.0242670.0238660.02463221
6/19940.0242720.0239080.02454022
5/19940.0248210.0244630.02521322
4/19940.0255490.0250330.02585621
3/19940.0253780.0252180.02557523
2/19940.0255650.0251110.02594220
1/19940.0252790.0251060.02535621
12/19930.0250590.0247920.02542023
11/19930.0251110.0248890.02534022
10/19930.0247580.0243100.02519521
9/19930.0243640.0238870.02487022
8/19930.0248730.0244830.02534922
7/19930.0250570.0247010.02545422
6/19930.0252010.0244790.02572022
5/19930.0248530.0244450.02520021
4/19930.0248890.0242060.02538022
3/19930.0263040.0254680.02691523
2/19930.0269070.0264760.02730820
1/19930.0256860.0252780.02617721
12/19920.0253340.0244680.02612123
11/19920.0257790.0252820.02609221
10/19920.0239120.0228160.02515822
9/19920.0214480.0198790.02333222
8/19920.0205230.0199940.02092421
7/19920.0210390.0206530.02137623
6/19920.0217930.0212310.02212622
5/19920.0221050.0217590.02248121
4/19920.0224980.0222760.02277222
3/19920.0228360.0225280.02313922
2/19920.0225380.0218690.02293720
1/19920.0218620.0206490.02259023
12/19910.0212390.0206820.02184522
11/19910.0216610.0213870.02204621
10/19910.0220150.0215360.02229223
9/19910.0218460.0215570.02225821
8/19910.0222350.0218170.02302322
7/19910.0224900.0220270.02310323
6/19910.0223500.0217260.02285220
5/19910.0212420.0209150.02156623
4/19910.0209260.0204280.02179822
3/19910.0195340.0183800.02104221
2/19910.0185610.0183740.01899020
1/19910.0191540.0188610.01942723
12/19900.0191060.0188450.01967821
11/19900.0186920.0185680.01895022
10/19900.0188510.0185520.01946523
9/19900.0194730.0191440.01988420
8/19900.0193010.0187460.02004023
7/19900.0203870.0198390.02112322
6/19900.0213660.0209940.02172321
5/19900.0220830.0213550.02316123
4/19900.0231720.0229980.02338921
3/19900.0233640.0229060.02378022
2/19900.0225830.0222710.02280320
1/19900.0232460.0227510.02384723
12/19890.0239790.0234530.02443621
11/19890.0244230.0242390.02468222
10/19890.0245180.0240710.02518722
9/19890.0247450.0240560.02524821
8/19890.0243760.0233750.02491223
7/19890.0238800.0233590.02460721
6/19890.0246970.0242260.02534922
5/19890.0237200.0228120.02454023
4/19890.0217810.0215150.02281220
3/19890.0211190.0207410.02161423
2/19890.0205730.0202570.02083720
1/19890.0202000.0196270.02055722
12/19880.0194320.0189810.01978222
11/19880.0196480.0192150.02001922
10/19880.0199700.0196030.02037521
9/19880.0205410.0203100.02079822
8/19880.0205300.0202940.02074323
7/19880.0203970.0200740.02097921
6/19880.0195310.0190870.02035322
5/19880.0186510.0184560.01890922
4/19880.0185780.0183960.01891621
3/19880.0190560.0186550.01973423
2/19880.0198550.0196960.02002621
1/19880.0193180.0186470.01971121
12/19870.0189000.0186360.01918123
11/19870.0188830.0185040.01926321
10/19870.0200830.0193660.02052122
9/19870.0201730.0199880.02039622
8/19870.0206800.0203400.02106221
7/19870.0199710.0197030.02029323
6/19870.0196390.0191970.02019922
5/19870.0185530.0180550.01953721
4/19870.0181240.0179380.01831022
3/19870.0181170.0179210.01834022
2/19870.0186970.0183560.01913320
1/19870.0188370.0183060.01920622
12/19860.0193300.0190550.01946123
11/19860.0192860.0190410.01946620
10/19860.0191040.0188010.01943623
9/19860.0184370.0179950.01903822
8/19860.0179890.0176180.01826921
7/19860.0173860.0169540.01781023
6/19860.0173870.0171260.01776521
5/19860.0170980.0167770.01764822
4/19860.0172730.0167350.01773222
3/19860.0174540.0171370.01782821
2/19860.0178630.0171680.01856620
1/19860.0177020.0173370.01830823
12/19850.0173430.0167580.01763322
11/19850.0173590.0169180.01759321
10/19850.0175050.0172630.01776623
9/19850.0181680.0172300.01900621
8/19850.0178130.0175730.01834822
7/19850.0180930.0173330.01918423
6/19850.0196010.0191380.01991620
5/19850.0200880.0194850.02110823
4/19850.0203040.0194890.02093722
3/19850.0226290.0203190.02394621
2/19850.0232640.0226200.02413820
1/19850.0224670.0217940.02295023
12/19840.0213580.0209030.02179421
11/19840.0204220.0198710.02118422
10/19840.0208980.0204530.02147423
9/19840.0202660.0194990.02098720
8/19840.0194750.0192570.01961223
7/19840.0191750.0187080.01951722
6/19840.0182100.0177870.01870421
5/19840.0181220.0178730.01826723
4/19840.0176760.0173840.01804121
3/19840.0171570.0167350.01750922
2/19840.0173110.0166390.01779121
1/19840.0176070.0171540.01779322
12/19830.0175940.0171970.01802522
11/19830.0174570.0169830.01774822
10/19830.0169400.0167130.01719621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

TWD / GBP 与其他汇率的比较 :
TWD / AUDTWD / CADTWD / CHFTWD / EURTWD / JPYTWD / NTDTWD / SEKTWD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).