|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 TWD-台湾 [新台币]=0.0248 GBP-大不列颠 [英镑 / £] | 1 TWD=0.024786 GBP | 1 GBP-大不列颠 [英镑 / £]=40.3447 TWD-台湾 [新台币] | 1 GBP=40.344673 TWD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1983-10-03 / 2024-03-27
月份 | 均线 TWD/GBP= | 最小 TWD/GBP= | 最大 TWD/GBP= | 开盘日期数目 | 3/2024 | 0.024840 | 0.024698 | 0.025039 | 19 | 2/2024 | 0.025181 | 0.024943 | 0.025392 | 21 | 1/2024 | 0.025244 | 0.025010 | 0.025595 | 23 | 12/2023 | 0.025256 | 0.025057 | 0.025595 | 21 | 11/2023 | 0.025242 | 0.025045 | 0.025439 | 22 | 10/2023 | 0.025444 | 0.025285 | 0.025607 | 22 | 9/2023 | 0.025182 | 0.024737 | 0.025587 | 21 | 8/2023 | 0.024737 | 0.024522 | 0.024983 | 23 | 7/2023 | 0.024885 | 0.024633 | 0.025341 | 21 | 6/2023 | 0.025676 | 0.025239 | 0.026315 | 22 | 5/2023 | 0.026087 | 0.025752 | 0.026473 | 23 | 4/2023 | 0.026255 | 0.026021 | 0.026465 | 20 | 3/2023 | 0.026950 | 0.026473 | 0.027483 | 23 | 2/2023 | 0.027370 | 0.026858 | 0.027933 | 20 | 1/2023 | 0.026934 | 0.026589 | 0.027421 | 22 | 12/2022 | 0.026760 | 0.026202 | 0.027090 | 21 | 11/2022 | 0.027118 | 0.026653 | 0.027659 | 22 | 10/2022 | 0.027724 | 0.026894 | 0.028488 | 21 | 9/2022 | 0.028317 | 0.027761 | 0.029604 | 22 | 8/2022 | 0.027707 | 0.027103 | 0.028290 | 23 | 7/2022 | 0.027925 | 0.027496 | 0.028306 | 21 | 6/2022 | 0.027402 | 0.027004 | 0.027943 | 22 | 5/2022 | 0.027165 | 0.026876 | 0.027520 | 22 | 4/2022 | 0.026611 | 0.026153 | 0.027169 | 19 | 3/2022 | 0.026692 | 0.026399 | 0.026970 | 23 | 2/2022 | 0.026508 | 0.026267 | 0.026670 | 20 | 1/2022 | 0.026659 | 0.026380 | 0.026917 | 21 | 12/2021 | 0.027051 | 0.026692 | 0.027374 | 23 | 11/2021 | 0.026717 | 0.026225 | 0.027066 | 22 | 10/2021 | 0.026131 | 0.025960 | 0.026540 | 21 | 9/2021 | 0.026266 | 0.026054 | 0.026712 | 22 | 8/2021 | 0.026001 | 0.025752 | 0.026249 | 22 | 7/2021 | 0.025860 | 0.025656 | 0.026211 | 22 | 6/2021 | 0.025645 | 0.025416 | 0.025994 | 22 | 5/2021 | 0.025448 | 0.025200 | 0.025789 | 21 | 4/2021 | 0.025603 | 0.025344 | 0.025876 | 20 | 3/2021 | 0.025531 | 0.025252 | 0.025922 | 23 | 2/2021 | 0.025811 | 0.025405 | 0.026229 | 20 | 1/2021 | 0.026204 | 0.025993 | 0.026532 | 20 | 12/2020 | 0.026386 | 0.026075 | 0.027021 | 22 | 11/2020 | 0.026525 | 0.026224 | 0.027094 | 21 | 10/2020 | 0.026854 | 0.026594 | 0.027092 | 22 | 9/2020 | 0.026410 | 0.025300 | 0.026997 | 22 | 8/2020 | 0.025905 | 0.025572 | 0.026196 | 21 | 7/2020 | 0.026803 | 0.025959 | 0.027312 | 23 | 6/2020 | 0.026914 | 0.026406 | 0.027640 | 22 | 5/2020 | 0.027152 | 0.026821 | 0.027447 | 20 | 4/2020 | 0.026797 | 0.026474 | 0.027003 | 20 | 3/2020 | 0.026878 | 0.025488 | 0.028473 | 22 | 2/2020 | 0.025560 | 0.025300 | 0.025752 | 20 | 1/2020 | 0.025483 | 0.025048 | 0.025781 | 22 | 12/2019 | 0.025172 | 0.024752 | 0.025652 | 20 | 11/2019 | 0.025464 | 0.025269 | 0.025749 | 21 | 10/2019 | 0.025811 | 0.025218 | 0.026659 | 23 | 9/2019 | 0.026029 | 0.025855 | 0.026445 | 21 | 8/2019 | 0.026226 | 0.025959 | 0.026593 | 22 | 7/2019 | 0.025797 | 0.025517 | 0.026451 | 23 | 6/2019 | 0.025229 | 0.024944 | 0.025505 | 20 | 5/2019 | 0.024933 | 0.024625 | 0.025140 | 22 | 4/2019 | 0.024858 | 0.024657 | 0.025067 | 20 | 3/2019 | 0.024609 | 0.024387 | 0.024819 | 21 | 2/2019 | 0.024961 | 0.024413 | 0.025283 | 20 | 1/2019 | 0.025172 | 0.024641 | 0.025774 | 22 | 12/2018 | 0.025611 | 0.025309 | 0.025798 | 19 | 11/2018 | 0.025154 | 0.024844 | 0.025468 | 22 | 10/2018 | 0.024878 | 0.024390 | 0.025367 | 23 | 9/2018 | 0.024909 | 0.024493 | 0.025341 | 20 | 8/2018 | 0.025280 | 0.024877 | 0.025572 | 23 | 7/2018 | 0.024840 | 0.024643 | 0.025088 | 22 | 6/2018 | 0.025001 | 0.024734 | 0.025155 | 21 | 5/2018 | 0.024859 | 0.024609 | 0.025080 | 22 | 4/2018 | 0.024291 | 0.023869 | 0.024894 | 20 | 3/2018 | 0.024486 | 0.024154 | 0.024751 | 21 | 2/2018 | 0.024468 | 0.023952 | 0.024685 | 20 | 1/2018 | 0.024610 | 0.024099 | 0.025060 | 22 | 12/2017 | 0.024879 | 0.024652 | 0.024989 | 19 | 11/2017 | 0.025139 | 0.024761 | 0.025290 | 22 | 10/2017 | 0.025026 | 0.024728 | 0.025250 | 22 | 9/2017 | 0.024906 | 0.024427 | 0.025663 | 21 | 8/2017 | 0.025512 | 0.025001 | 0.025893 | 23 | 7/2017 | 0.025315 | 0.025199 | 0.025521 | 21 | 6/2017 | 0.025836 | 0.025310 | 0.026136 | 22 | 5/2017 | 0.025682 | 0.025302 | 0.025916 | 22 | 4/2017 | 0.026025 | 0.025570 | 0.026394 | 18 | 3/2017 | 0.026430 | 0.026270 | 0.026580 | 23 | 2/2017 | 0.025943 | 0.025333 | 0.026242 | 20 | 1/2017 | 0.025586 | 0.025106 | 0.026171 | 22 | 12/2016 | 0.025020 | 0.024546 | 0.025345 | 21 | 11/2016 | 0.025337 | 0.024733 | 0.025908 | 22 | 10/2016 | 0.025673 | 0.024760 | 0.026048 | 21 | 9/2016 | 0.024156 | 0.023741 | 0.024628 | 22 | 8/2016 | 0.024173 | 0.023622 | 0.024732 | 23 | 7/2016 | 0.023661 | 0.023355 | 0.023894 | 21 | 6/2016 | 0.021755 | 0.021016 | 0.023300 | 22 | 5/2016 | 0.021122 | 0.020862 | 0.021338 | 22 | 4/2016 | 0.021612 | 0.021180 | 0.021955 | 21 | 3/2016 | 0.021525 | 0.021299 | 0.021775 | 21 | 2/2016 | 0.021034 | 0.020556 | 0.021690 | 21 | 1/2016 | 0.020776 | 0.020482 | 0.021035 | 20 | 12/2015 | 0.020322 | 0.020081 | 0.020554 | 22 | 11/2015 | 0.020161 | 0.019875 | 0.020379 | 21 | 10/2015 | 0.020096 | 0.019927 | 0.020260 | 22 | 9/2015 | 0.019950 | 0.019691 | 0.020204 | 22 | 8/2015 | 0.019922 | 0.019272 | 0.020385 | 21 | 7/2015 | 0.020612 | 0.020251 | 0.020983 | 23 | 6/2015 | 0.020799 | 0.020479 | 0.021309 | 22 | 5/2015 | 0.021139 | 0.020726 | 0.021540 | 20 | 4/2015 | 0.021590 | 0.021200 | 0.021957 | 20 | 3/2015 | 0.021241 | 0.020694 | 0.021661 | 22 | 2/2015 | 0.020677 | 0.020441 | 0.021015 | 20 | 1/2015 | 0.020851 | 0.020394 | 0.021323 | 21 | 12/2014 | 0.020386 | 0.020240 | 0.020546 | 21 | 11/2014 | 0.020621 | 0.020475 | 0.020789 | 20 | 10/2014 | 0.020464 | 0.020299 | 0.020677 | 23 | 9/2014 | 0.020361 | 0.020145 | 0.020713 | 22 | 8/2014 | 0.019977 | 0.019778 | 0.020194 | 21 | 7/2014 | 0.019548 | 0.019416 | 0.019721 | 23 | 6/2014 | 0.019723 | 0.019538 | 0.019897 | 21 | 5/2014 | 0.019709 | 0.019573 | 0.019960 | 21 | 4/2014 | 0.019778 | 0.019602 | 0.019939 | 20 | 3/2014 | 0.019780 | 0.019676 | 0.019858 | 21 | 2/2014 | 0.019930 | 0.019735 | 0.020275 | 20 | 1/2014 | 0.020149 | 0.019893 | 0.020343 | 22 | 12/2013 | 0.020542 | 0.020185 | 0.020759 | 20 | 11/2013 | 0.021030 | 0.020656 | 0.021307 | 21 | 10/2013 | 0.021142 | 0.020846 | 0.021366 | 23 | 9/2013 | 0.021273 | 0.020944 | 0.021574 | 21 | 8/2013 | 0.021550 | 0.021282 | 0.021954 | 22 | 7/2013 | 0.021996 | 0.021714 | 0.022349 | 23 | 6/2013 | 0.021580 | 0.021280 | 0.021859 | 20 | 5/2013 | 0.021931 | 0.021630 | 0.022179 | 22 | 4/2013 | 0.021888 | 0.021697 | 0.022150 | 21 | 3/2013 | 0.022290 | 0.022003 | 0.022649 | 20 | 2/2013 | 0.021767 | 0.021263 | 0.022275 | 20 | 1/2013 | 0.021531 | 0.021190 | 0.021752 | 22 | 12/2012 | 0.021308 | 0.021125 | 0.021471 | 19 | 11/2012 | 0.021531 | 0.021174 | 0.021786 | 22 | 10/2012 | 0.021250 | 0.021119 | 0.021341 | 23 | 9/2012 | 0.021030 | 0.020940 | 0.021128 | 20 | 8/2012 | 0.021233 | 0.021054 | 0.021461 | 23 | 7/2012 | 0.021398 | 0.021136 | 0.021577 | 22 | 6/2012 | 0.021510 | 0.021366 | 0.021792 | 21 | 5/2012 | 0.021309 | 0.021059 | 0.021633 | 22 | 4/2012 | 0.021191 | 0.021005 | 0.021413 | 19 | 3/2012 | 0.021403 | 0.021158 | 0.021683 | 22 | 2/2012 | 0.021419 | 0.021293 | 0.021601 | 21 | 1/2012 | 0.021480 | 0.021188 | 0.021765 | 22 | 12/2011 | 0.021167 | 0.021010 | 0.021431 | 21 | 11/2011 | 0.020922 | 0.020614 | 0.021268 | 22 | 10/2011 | 0.020968 | 0.020739 | 0.021303 | 21 | 9/2011 | 0.021310 | 0.020986 | 0.021516 | 22 | 8/2011 | 0.021097 | 0.020840 | 0.021336 | 23 | 7/2011 | 0.021501 | 0.021124 | 0.021913 | 21 | 6/2011 | 0.021387 | 0.021124 | 0.021736 | 22 | 5/2011 | 0.021276 | 0.020893 | 0.021512 | 22 | 4/2011 | 0.021064 | 0.020899 | 0.021268 | 19 | 3/2011 | 0.020962 | 0.020658 | 0.021232 | 23 | 2/2011 | 0.021157 | 0.020699 | 0.021606 | 20 | 1/2011 | 0.021775 | 0.021441 | 0.022152 | 21 | 12/2010 | 0.021473 | 0.020994 | 0.022292 | 23 | 11/2010 | 0.020627 | 0.020347 | 0.021110 | 22 | 10/2010 | 0.020440 | 0.020188 | 0.020863 | 21 | 9/2010 | 0.020269 | 0.020108 | 0.020449 | 22 | 8/2010 | 0.020002 | 0.019680 | 0.020305 | 22 | 7/2010 | 0.020371 | 0.020011 | 0.020727 | 22 | 6/2010 | 0.021030 | 0.020638 | 0.021345 | 22 | 5/2010 | 0.021364 | 0.020742 | 0.021810 | 21 | 4/2010 | 0.020680 | 0.020482 | 0.020880 | 20 | 3/2010 | 0.020792 | 0.020494 | 0.021100 | 23 | 2/2010 | 0.019915 | 0.019533 | 0.020444 | 20 | 1/2010 | 0.019398 | 0.019225 | 0.019706 | 20 | 12/2009 | 0.019073 | 0.018626 | 0.019550 | 22 | 11/2009 | 0.018636 | 0.018427 | 0.018831 | 21 | 10/2009 | 0.019113 | 0.018601 | 0.019639 | 22 | 9/2009 | 0.018792 | 0.018359 | 0.019396 | 22 | 8/2009 | 0.018385 | 0.017957 | 0.018755 | 21 | 7/2009 | 0.018575 | 0.018405 | 0.018853 | 23 | 6/2009 | 0.018637 | 0.018359 | 0.019152 | 22 | 5/2009 | 0.019737 | 0.019006 | 0.020364 | 20 | 4/2009 | 0.020206 | 0.019684 | 0.020573 | 20 | 3/2009 | 0.020526 | 0.020098 | 0.021074 | 22 | 2/2009 | 0.020227 | 0.019708 | 0.020927 | 20 | 1/2009 | 0.020755 | 0.019698 | 0.021715 | 21 | 12/2008 | 0.020278 | 0.019800 | 0.021078 | 21 | 11/2008 | 0.019696 | 0.018895 | 0.020455 | 20 | 10/2008 | 0.018064 | 0.017481 | 0.019297 | 23 | 9/2008 | 0.017384 | 0.016836 | 0.017873 | 22 | 8/2008 | 0.016958 | 0.016472 | 0.017306 | 21 | 7/2008 | 0.016528 | 0.016327 | 0.016735 | 23 | 6/2008 | 0.016753 | 0.016534 | 0.016904 | 21 | 5/2008 | 0.016622 | 0.016491 | 0.016798 | 21 | 4/2008 | 0.016610 | 0.016382 | 0.016747 | 22 | 3/2008 | 0.016313 | 0.015970 | 0.016697 | 19 | 2/2008 | 0.016111 | 0.015744 | 0.016320 | 21 | 1/2008 | 0.015690 | 0.015552 | 0.015834 | 22 | 12/2007 | 0.015243 | 0.014998 | 0.015532 | 19 | 11/2007 | 0.014927 | 0.014612 | 0.015112 | 22 | 10/2007 | 0.014995 | 0.014865 | 0.015092 | 23 | 9/2007 | 0.014979 | 0.014835 | 0.015095 | 20 | 8/2007 | 0.015055 | 0.014897 | 0.015365 | 23 | 7/2007 | 0.014950 | 0.014755 | 0.015152 | 22 | 6/2007 | 0.015230 | 0.015139 | 0.015383 | 21 | 5/2007 | 0.015147 | 0.015042 | 0.015364 | 22 | 4/2007 | 0.015147 | 0.015001 | 0.015332 | 19 | 3/2007 | 0.015536 | 0.015326 | 0.015823 | 22 | 2/2007 | 0.015476 | 0.015337 | 0.015593 | 20 | 1/2007 | 0.015567 | 0.015230 | 0.015851 | 22 | 12/2006 | 0.015660 | 0.015481 | 0.015799 | 19 | 11/2006 | 0.015944 | 0.015741 | 0.016176 | 22 | 10/2006 | 0.016065 | 0.015812 | 0.016271 | 22 | 9/2006 | 0.016117 | 0.015959 | 0.016285 | 21 | 8/2006 | 0.016104 | 0.015908 | 0.016334 | 23 | 7/2006 | 0.016618 | 0.016366 | 0.016802 | 21 | 6/2006 | 0.016712 | 0.016537 | 0.016925 | 22 | 5/2006 | 0.016847 | 0.016560 | 0.017208 | 22 | 4/2006 | 0.017521 | 0.017273 | 0.017753 | 18 | 3/2006 | 0.017657 | 0.017546 | 0.017815 | 23 | 2/2006 | 0.017700 | 0.017512 | 0.017859 | 20 | 1/2006 | 0.017640 | 0.017216 | 0.017802 | 22 | 12/2005 | 0.017149 | 0.016853 | 0.017391 | 21 | 11/2005 | 0.017168 | 0.016772 | 0.017401 | 22 | 10/2005 | 0.016943 | 0.016635 | 0.017168 | 21 | 9/2005 | 0.016804 | 0.016612 | 0.017065 | 22 | 8/2005 | 0.017381 | 0.017075 | 0.017730 | 23 | 7/2005 | 0.017898 | 0.017740 | 0.018141 | 21 | 6/2005 | 0.017537 | 0.017413 | 0.017659 | 22 | 5/2005 | 0.017265 | 0.016780 | 0.017631 | 22 | 4/2005 | 0.016774 | 0.016593 | 0.016928 | 21 | 3/2005 | 0.016877 | 0.016725 | 0.017038 | 21 | 2/2005 | 0.016837 | 0.016689 | 0.017037 | 20 | 1/2005 | 0.016759 | 0.016513 | 0.017047 | 21 | 12/2004 | 0.016121 | 0.015838 | 0.016307 | 23 | 11/2004 | 0.016441 | 0.016240 | 0.016721 | 22 | 10/2004 | 0.016402 | 0.016088 | 0.016622 | 21 | 9/2004 | 0.016489 | 0.016238 | 0.016727 | 22 | 8/2004 | 0.016188 | 0.015972 | 0.016432 | 22 | 7/2004 | 0.016149 | 0.015799 | 0.016325 | 22 | 6/2004 | 0.016318 | 0.016182 | 0.016456 | 22 | 5/2004 | 0.016777 | 0.016333 | 0.016986 | 21 | 4/2004 | 0.016609 | 0.016221 | 0.017180 | 20 | 3/2004 | 0.016390 | 0.016102 | 0.016680 | 23 | 2/2004 | 0.016154 | 0.015870 | 0.016455 | 20 | 1/2004 | 0.016265 | 0.016030 | 0.016569 | 21 | 12/2003 | 0.016865 | 0.016441 | 0.017165 | 21 | 11/2003 | 0.017400 | 0.016998 | 0.017629 | 20 | 10/2003 | 0.017668 | 0.017297 | 0.017960 | 23 | 9/2003 | 0.018337 | 0.017825 | 0.018840 | 22 | 8/2003 | 0.018314 | 0.017990 | 0.018779 | 21 | 7/2003 | 0.017941 | 0.017365 | 0.018390 | 23 | 6/2003 | 0.017341 | 0.016734 | 0.017740 | 21 | 5/2003 | 0.017834 | 0.017572 | 0.018475 | 21 | 4/2003 | 0.018163 | 0.017867 | 0.018522 | 20 | 3/2003 | 0.017965 | 0.017681 | 0.018447 | 21 | 2/2003 | 0.017902 | 0.017478 | 0.018295 | 20 | 1/2003 | 0.017877 | 0.017482 | 0.018152 | 22 | 12/2002 | 0.018162 | 0.017916 | 0.018379 | 20 | 11/2002 | 0.018370 | 0.018145 | 0.018660 | 21 | 10/2002 | 0.018421 | 0.018189 | 0.018683 | 23 | 9/2002 | 0.018641 | 0.018292 | 0.018917 | 21 | 8/2002 | 0.019241 | 0.018900 | 0.019468 | 22 | 7/2002 | 0.019373 | 0.018776 | 0.019700 | 23 | 6/2002 | 0.019903 | 0.019411 | 0.020268 | 20 | 5/2002 | 0.019951 | 0.019769 | 0.020116 | 22 | 4/2002 | 0.019875 | 0.019735 | 0.020012 | 21 | 3/2002 | 0.020089 | 0.019950 | 0.020222 | 20 | 2/2002 | 0.020050 | 0.019879 | 0.020202 | 20 | 1/2002 | 0.019980 | 0.019733 | 0.020391 | 22 | 12/2001 | 0.020040 | 0.019634 | 0.020441 | 19 | 11/2001 | 0.020211 | 0.019827 | 0.020591 | 22 | 10/2001 | 0.019430 | 0.018620 | 0.020351 | 23 | 9/2001 | 0.019359 | 0.018701 | 0.020151 | 20 | 8/2001 | 0.020047 | 0.019726 | 0.020337 | 23 | 7/2001 | 0.020269 | 0.020013 | 0.020718 | 22 | 6/2001 | 0.020775 | 0.020417 | 0.021327 | 21 | 5/2001 | 0.021002 | 0.020307 | 0.021442 | 22 | 4/2001 | 0.021121 | 0.020946 | 0.021360 | 19 | 3/2001 | 0.021235 | 0.020876 | 0.021529 | 22 | 2/2001 | 0.021261 | 0.020907 | 0.021566 | 20 | 1/2001 | 0.020683 | 0.020129 | 0.021112 | 22 | 12/2000 | 0.020615 | 0.020036 | 0.021140 | 19 | 11/2000 | 0.021669 | 0.021396 | 0.021894 | 22 | 10/2000 | 0.021631 | 0.021150 | 0.022202 | 22 | 9/2000 | 0.022341 | 0.021680 | 0.022970 | 21 | 8/2000 | 0.021532 | 0.021180 | 0.022150 | 23 | 7/2000 | 0.021365 | 0.021078 | 0.021732 | 21 | 6/2000 | 0.021187 | 0.019624 | 0.021756 | 22 | 5/2000 | 0.021578 | 0.020835 | 0.022063 | 22 | 4/2000 | 0.020699 | 0.020559 | 0.020834 | 18 | 3/2000 | 0.020612 | 0.020449 | 0.020757 | 23 | 2/2000 | 0.020294 | 0.019527 | 0.020529 | 21 | 1/2000 | 0.019750 | 0.019107 | 0.020085 | 21 | 12/1999 | 0.019594 | 0.019454 | 0.019736 | 23 | 11/1999 | 0.019380 | 0.019067 | 0.019780 | 22 | 10/1999 | 0.018953 | 0.018756 | 0.019220 | 21 | 9/1999 | 0.019334 | 0.019055 | 0.019598 | 22 | 8/1999 | 0.019411 | 0.019096 | 0.019763 | 22 | 7/1999 | 0.019653 | 0.019137 | 0.019985 | 22 | 6/1999 | 0.019267 | 0.018921 | 0.019668 | 22 | 5/1999 | 0.018887 | 0.018639 | 0.019059 | 21 | 4/1999 | 0.018846 | 0.018685 | 0.019017 | 22 | 3/1999 | 0.018598 | 0.018365 | 0.018808 | 23 | 2/1999 | 0.018873 | 0.018603 | 0.019054 | 20 | 1/1999 | 0.018748 | 0.018533 | 0.019013 | 21 | 12/1998 | 0.018515 | 0.018389 | 0.018737 | 23 | 11/1998 | 0.018451 | 0.018295 | 0.018673 | 21 | 10/1998 | 0.017822 | 0.017049 | 0.018376 | 22 | 9/1998 | 0.017182 | 0.016931 | 0.017459 | 22 | 8/1998 | 0.017631 | 0.017200 | 0.017875 | 21 | 7/1998 | 0.017691 | 0.017505 | 0.017832 | 23 | 6/1998 | 0.017536 | 0.017291 | 0.017884 | 22 | 5/1998 | 0.018237 | 0.017981 | 0.018532 | 21 | 4/1998 | 0.018118 | 0.017946 | 0.018304 | 22 | 3/1998 | 0.018508 | 0.018026 | 0.018961 | 22 | 2/1998 | 0.018520 | 0.017792 | 0.018864 | 20 | 1/1998 | 0.017948 | 0.017612 | 0.018409 | 22 | 12/1997 | 0.018512 | 0.018193 | 0.019074 | 23 | 11/1997 | 0.018646 | 0.017814 | 0.019510 | 20 | 10/1997 | 0.020713 | 0.019140 | 0.021785 | 23 | 9/1997 | 0.021743 | 0.021353 | 0.022014 | 22 | 8/1997 | 0.021658 | 0.021140 | 0.021998 | 21 | 7/1997 | 0.021349 | 0.021140 | 0.021679 | 23 | 6/1997 | 0.021796 | 0.021470 | 0.022086 | 21 | 5/1997 | 0.022024 | 0.021751 | 0.022383 | 22 | 4/1997 | 0.022215 | 0.022059 | 0.022357 | 22 | 3/1997 | 0.022576 | 0.022297 | 0.022883 | 21 | 2/1997 | 0.022317 | 0.022111 | 0.022584 | 20 | 1/1997 | 0.021891 | 0.021335 | 0.022710 | 23 | 12/1996 | 0.021837 | 0.021381 | 0.022403 | 22 | 11/1996 | 0.021853 | 0.021547 | 0.022189 | 21 | 10/1996 | 0.022911 | 0.022217 | 0.023272 | 23 | 9/1996 | 0.023322 | 0.023176 | 0.023435 | 21 | 8/1996 | 0.023465 | 0.023345 | 0.023622 | 22 | 7/1996 | 0.023344 | 0.023248 | 0.023467 | 23 | 6/1996 | 0.023434 | 0.023221 | 0.023580 | 20 | 5/1996 | 0.024113 | 0.023459 | 0.024599 | 23 | 4/1996 | 0.024257 | 0.024049 | 0.024419 | 22 | 3/1996 | 0.023898 | 0.023770 | 0.024116 | 21 | 2/1996 | 0.023701 | 0.023556 | 0.024000 | 21 | 1/1996 | 0.023836 | 0.023545 | 0.024216 | 23 | 12/1995 | 0.023783 | 0.023570 | 0.023938 | 21 | 11/1995 | 0.023468 | 0.023222 | 0.023916 | 22 | 10/1995 | 0.023539 | 0.023432 | 0.023648 | 22 | 9/1995 | 0.023411 | 0.023092 | 0.023533 | 21 | 8/1995 | 0.023419 | 0.023063 | 0.023682 | 23 | 7/1995 | 0.023879 | 0.023489 | 0.024294 | 21 | 6/1995 | 0.024316 | 0.024059 | 0.024562 | 22 | 5/1995 | 0.024662 | 0.024318 | 0.025051 | 23 | 4/1995 | 0.024406 | 0.023855 | 0.024859 | 20 | 3/1995 | 0.023942 | 0.023102 | 0.024315 | 23 | 2/1995 | 0.024163 | 0.023861 | 0.024495 | 20 | 1/1995 | 0.024153 | 0.023774 | 0.024412 | 22 | 12/1994 | 0.024322 | 0.024212 | 0.024479 | 22 | 11/1994 | 0.024020 | 0.023448 | 0.024389 | 22 | 10/1994 | 0.023824 | 0.023426 | 0.024195 | 21 | 9/1994 | 0.024420 | 0.024136 | 0.024913 | 22 | 8/1994 | 0.024548 | 0.024388 | 0.024913 | 23 | 7/1994 | 0.024267 | 0.023866 | 0.024632 | 21 | 6/1994 | 0.024272 | 0.023908 | 0.024540 | 22 | 5/1994 | 0.024821 | 0.024463 | 0.025213 | 22 | 4/1994 | 0.025549 | 0.025033 | 0.025856 | 21 | 3/1994 | 0.025378 | 0.025218 | 0.025575 | 23 | 2/1994 | 0.025565 | 0.025111 | 0.025942 | 20 | 1/1994 | 0.025279 | 0.025106 | 0.025356 | 21 | 12/1993 | 0.025059 | 0.024792 | 0.025420 | 23 | 11/1993 | 0.025111 | 0.024889 | 0.025340 | 22 | 10/1993 | 0.024758 | 0.024310 | 0.025195 | 21 | 9/1993 | 0.024364 | 0.023887 | 0.024870 | 22 | 8/1993 | 0.024873 | 0.024483 | 0.025349 | 22 | 7/1993 | 0.025057 | 0.024701 | 0.025454 | 22 | 6/1993 | 0.025201 | 0.024479 | 0.025720 | 22 | 5/1993 | 0.024853 | 0.024445 | 0.025200 | 21 | 4/1993 | 0.024889 | 0.024206 | 0.025380 | 22 | 3/1993 | 0.026304 | 0.025468 | 0.026915 | 23 | 2/1993 | 0.026907 | 0.026476 | 0.027308 | 20 | 1/1993 | 0.025686 | 0.025278 | 0.026177 | 21 | 12/1992 | 0.025334 | 0.024468 | 0.026121 | 23 | 11/1992 | 0.025779 | 0.025282 | 0.026092 | 21 | 10/1992 | 0.023912 | 0.022816 | 0.025158 | 22 | 9/1992 | 0.021448 | 0.019879 | 0.023332 | 22 | 8/1992 | 0.020523 | 0.019994 | 0.020924 | 21 | 7/1992 | 0.021039 | 0.020653 | 0.021376 | 23 | 6/1992 | 0.021793 | 0.021231 | 0.022126 | 22 | 5/1992 | 0.022105 | 0.021759 | 0.022481 | 21 | 4/1992 | 0.022498 | 0.022276 | 0.022772 | 22 | 3/1992 | 0.022836 | 0.022528 | 0.023139 | 22 | 2/1992 | 0.022538 | 0.021869 | 0.022937 | 20 | 1/1992 | 0.021862 | 0.020649 | 0.022590 | 23 | 12/1991 | 0.021239 | 0.020682 | 0.021845 | 22 | 11/1991 | 0.021661 | 0.021387 | 0.022046 | 21 | 10/1991 | 0.022015 | 0.021536 | 0.022292 | 23 | 9/1991 | 0.021846 | 0.021557 | 0.022258 | 21 | 8/1991 | 0.022235 | 0.021817 | 0.023023 | 22 | 7/1991 | 0.022490 | 0.022027 | 0.023103 | 23 | 6/1991 | 0.022350 | 0.021726 | 0.022852 | 20 | 5/1991 | 0.021242 | 0.020915 | 0.021566 | 23 | 4/1991 | 0.020926 | 0.020428 | 0.021798 | 22 | 3/1991 | 0.019534 | 0.018380 | 0.021042 | 21 | 2/1991 | 0.018561 | 0.018374 | 0.018990 | 20 | 1/1991 | 0.019154 | 0.018861 | 0.019427 | 23 | 12/1990 | 0.019106 | 0.018845 | 0.019678 | 21 | 11/1990 | 0.018692 | 0.018568 | 0.018950 | 22 | 10/1990 | 0.018851 | 0.018552 | 0.019465 | 23 | 9/1990 | 0.019473 | 0.019144 | 0.019884 | 20 | 8/1990 | 0.019301 | 0.018746 | 0.020040 | 23 | 7/1990 | 0.020387 | 0.019839 | 0.021123 | 22 | 6/1990 | 0.021366 | 0.020994 | 0.021723 | 21 | 5/1990 | 0.022083 | 0.021355 | 0.023161 | 23 | 4/1990 | 0.023172 | 0.022998 | 0.023389 | 21 | 3/1990 | 0.023364 | 0.022906 | 0.023780 | 22 | 2/1990 | 0.022583 | 0.022271 | 0.022803 | 20 | 1/1990 | 0.023246 | 0.022751 | 0.023847 | 23 | 12/1989 | 0.023979 | 0.023453 | 0.024436 | 21 | 11/1989 | 0.024423 | 0.024239 | 0.024682 | 22 | 10/1989 | 0.024518 | 0.024071 | 0.025187 | 22 | 9/1989 | 0.024745 | 0.024056 | 0.025248 | 21 | 8/1989 | 0.024376 | 0.023375 | 0.024912 | 23 | 7/1989 | 0.023880 | 0.023359 | 0.024607 | 21 | 6/1989 | 0.024697 | 0.024226 | 0.025349 | 22 | 5/1989 | 0.023720 | 0.022812 | 0.024540 | 23 | 4/1989 | 0.021781 | 0.021515 | 0.022812 | 20 | 3/1989 | 0.021119 | 0.020741 | 0.021614 | 23 | 2/1989 | 0.020573 | 0.020257 | 0.020837 | 20 | 1/1989 | 0.020200 | 0.019627 | 0.020557 | 22 | 12/1988 | 0.019432 | 0.018981 | 0.019782 | 22 | 11/1988 | 0.019648 | 0.019215 | 0.020019 | 22 | 10/1988 | 0.019970 | 0.019603 | 0.020375 | 21 | 9/1988 | 0.020541 | 0.020310 | 0.020798 | 22 | 8/1988 | 0.020530 | 0.020294 | 0.020743 | 23 | 7/1988 | 0.020397 | 0.020074 | 0.020979 | 21 | 6/1988 | 0.019531 | 0.019087 | 0.020353 | 22 | 5/1988 | 0.018651 | 0.018456 | 0.018909 | 22 | 4/1988 | 0.018578 | 0.018396 | 0.018916 | 21 | 3/1988 | 0.019056 | 0.018655 | 0.019734 | 23 | 2/1988 | 0.019855 | 0.019696 | 0.020026 | 21 | 1/1988 | 0.019318 | 0.018647 | 0.019711 | 21 | 12/1987 | 0.018900 | 0.018636 | 0.019181 | 23 | 11/1987 | 0.018883 | 0.018504 | 0.019263 | 21 | 10/1987 | 0.020083 | 0.019366 | 0.020521 | 22 | 9/1987 | 0.020173 | 0.019988 | 0.020396 | 22 | 8/1987 | 0.020680 | 0.020340 | 0.021062 | 21 | 7/1987 | 0.019971 | 0.019703 | 0.020293 | 23 | 6/1987 | 0.019639 | 0.019197 | 0.020199 | 22 | 5/1987 | 0.018553 | 0.018055 | 0.019537 | 21 | 4/1987 | 0.018124 | 0.017938 | 0.018310 | 22 | 3/1987 | 0.018117 | 0.017921 | 0.018340 | 22 | 2/1987 | 0.018697 | 0.018356 | 0.019133 | 20 | 1/1987 | 0.018837 | 0.018306 | 0.019206 | 22 | 12/1986 | 0.019330 | 0.019055 | 0.019461 | 23 | 11/1986 | 0.019286 | 0.019041 | 0.019466 | 20 | 10/1986 | 0.019104 | 0.018801 | 0.019436 | 23 | 9/1986 | 0.018437 | 0.017995 | 0.019038 | 22 | 8/1986 | 0.017989 | 0.017618 | 0.018269 | 21 | 7/1986 | 0.017386 | 0.016954 | 0.017810 | 23 | 6/1986 | 0.017387 | 0.017126 | 0.017765 | 21 | 5/1986 | 0.017098 | 0.016777 | 0.017648 | 22 | 4/1986 | 0.017273 | 0.016735 | 0.017732 | 22 | 3/1986 | 0.017454 | 0.017137 | 0.017828 | 21 | 2/1986 | 0.017863 | 0.017168 | 0.018566 | 20 | 1/1986 | 0.017702 | 0.017337 | 0.018308 | 23 | 12/1985 | 0.017343 | 0.016758 | 0.017633 | 22 | 11/1985 | 0.017359 | 0.016918 | 0.017593 | 21 | 10/1985 | 0.017505 | 0.017263 | 0.017766 | 23 | 9/1985 | 0.018168 | 0.017230 | 0.019006 | 21 | 8/1985 | 0.017813 | 0.017573 | 0.018348 | 22 | 7/1985 | 0.018093 | 0.017333 | 0.019184 | 23 | 6/1985 | 0.019601 | 0.019138 | 0.019916 | 20 | 5/1985 | 0.020088 | 0.019485 | 0.021108 | 23 | 4/1985 | 0.020304 | 0.019489 | 0.020937 | 22 | 3/1985 | 0.022629 | 0.020319 | 0.023946 | 21 | 2/1985 | 0.023264 | 0.022620 | 0.024138 | 20 | 1/1985 | 0.022467 | 0.021794 | 0.022950 | 23 | 12/1984 | 0.021358 | 0.020903 | 0.021794 | 21 | 11/1984 | 0.020422 | 0.019871 | 0.021184 | 22 | 10/1984 | 0.020898 | 0.020453 | 0.021474 | 23 | 9/1984 | 0.020266 | 0.019499 | 0.020987 | 20 | 8/1984 | 0.019475 | 0.019257 | 0.019612 | 23 | 7/1984 | 0.019175 | 0.018708 | 0.019517 | 22 | 6/1984 | 0.018210 | 0.017787 | 0.018704 | 21 | 5/1984 | 0.018122 | 0.017873 | 0.018267 | 23 | 4/1984 | 0.017676 | 0.017384 | 0.018041 | 21 | 3/1984 | 0.017157 | 0.016735 | 0.017509 | 22 | 2/1984 | 0.017311 | 0.016639 | 0.017791 | 21 | 1/1984 | 0.017607 | 0.017154 | 0.017793 | 22 | 12/1983 | 0.017594 | 0.017197 | 0.018025 | 22 | 11/1983 | 0.017457 | 0.016983 | 0.017748 | 22 | 10/1983 | 0.016940 | 0.016713 | 0.017196 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| TWD / GBP 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|