|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月25日| 1 TWD-台湾 [新台币]=3.3547 RSD-塞尔维亚 [塞尔维亚第纳尔] | 1 TWD=3.354742 RSD | | 1 RSD-塞尔维亚 [塞尔维亚第纳尔]=0.2981 TWD-台湾 [新台币] | 1 RSD=0.298085 TWD |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2008-04-11 / 2024-04-25
| 月份 | 均线 TWD/RSD= | 最小 TWD/RSD= | 最大 TWD/RSD= | 开盘日期数目 | | 4/2024 | 3.379867 | 3.354742 | 3.407539 | 19 | | 3/2024 | 3.403471 | 3.378908 | 3.429091 | 21 | | 2/2024 | 3.452460 | 3.417326 | 3.481420 | 21 | | 1/2024 | 3.444167 | 3.416165 | 3.471062 | 23 | | 12/2023 | 3.432746 | 3.409835 | 3.462597 | 21 | | 11/2023 | 3.400439 | 3.367472 | 3.427748 | 22 | | 10/2023 | 3.435262 | 3.404786 | 3.461271 | 22 | | 9/2023 | 3.427839 | 3.391572 | 3.456009 | 21 | | 8/2023 | 3.377804 | 3.351458 | 3.411885 | 23 | | 7/2023 | 3.397641 | 3.359499 | 3.460612 | 21 | | 6/2023 | 3.506540 | 3.444728 | 3.577628 | 22 | | 5/2023 | 3.513098 | 3.462504 | 3.577284 | 23 | | 4/2023 | 3.497056 | 3.445089 | 3.526416 | 20 | | 3/2023 | 3.585025 | 3.525398 | 3.623310 | 23 | | 2/2023 | 3.626458 | 3.591492 | 3.713201 | 20 | | 1/2023 | 3.583680 | 3.559444 | 3.636467 | 22 | | 12/2022 | 3.610461 | 3.567640 | 3.661215 | 21 | | 11/2022 | 3.662257 | 3.627291 | 3.719130 | 22 | | 10/2022 | 3.735111 | 3.641487 | 3.810252 | 21 | | 9/2022 | 3.797325 | 3.748265 | 3.849005 | 22 | | 8/2022 | 3.848063 | 3.784691 | 3.906468 | 23 | | 7/2022 | 3.858731 | 3.782701 | 3.920604 | 21 | | 6/2022 | 3.751682 | 3.703467 | 3.790336 | 22 | | 5/2022 | 3.758728 | 3.697216 | 3.801527 | 22 | | 4/2022 | 3.743801 | 3.706201 | 3.794325 | 19 | | 3/2022 | 3.754714 | 3.686335 | 3.828368 | 23 | | 2/2022 | 3.720368 | 3.691708 | 3.756525 | 20 | | 1/2022 | 3.753811 | 3.712527 | 3.791621 | 21 | | 12/2021 | 3.747404 | 3.728039 | 3.767311 | 23 | | 11/2021 | 3.705434 | 3.638562 | 3.776047 | 22 | | 10/2021 | 3.627802 | 3.604069 | 3.648840 | 21 | | 9/2021 | 3.604507 | 3.582930 | 3.652358 | 22 | | 8/2021 | 3.583976 | 3.540204 | 3.605695 | 22 | | 7/2021 | 3.552880 | 3.537515 | 3.563865 | 22 | | 6/2021 | 3.513447 | 3.482225 | 3.549966 | 22 | | 5/2021 | 3.470270 | 3.438151 | 3.501352 | 21 | | 4/2021 | 3.479355 | 3.457146 | 3.514336 | 20 | | 3/2021 | 3.494088 | 3.466749 | 3.522461 | 23 | | 2/2021 | 3.476684 | 3.447589 | 3.509436 | 20 | | 1/2021 | 3.457685 | 3.407556 | 3.483451 | 20 | | 12/2020 | 3.423269 | 3.399224 | 3.443324 | 22 | | 11/2020 | 3.480109 | 3.432120 | 3.537142 | 21 | | 10/2020 | 3.479968 | 3.458841 | 3.524889 | 22 | | 9/2020 | 3.414462 | 3.343320 | 3.469616 | 22 | | 8/2020 | 3.382792 | 3.345801 | 3.413836 | 21 | | 7/2020 | 3.484536 | 3.389503 | 3.551744 | 23 | | 6/2020 | 3.520686 | 3.484295 | 3.561989 | 22 | | 5/2020 | 3.599889 | 3.519995 | 3.639166 | 20 | | 4/2020 | 3.598918 | 3.553572 | 3.639526 | 20 | | 3/2020 | 3.531454 | 3.429315 | 3.620659 | 22 | | 2/2020 | 3.572827 | 3.516228 | 3.612667 | 20 | | 1/2020 | 3.527112 | 3.492863 | 3.550438 | 22 | | 12/2019 | 3.490679 | 3.471740 | 3.517863 | 20 | | 11/2019 | 3.488774 | 3.453750 | 3.505034 | 21 | | 10/2019 | 3.465032 | 3.452516 | 3.489497 | 23 | | 9/2019 | 3.433979 | 3.395339 | 3.469589 | 21 | | 8/2019 | 3.372938 | 3.320121 | 3.420242 | 22 | | 7/2019 | 3.376657 | 3.353061 | 3.402146 | 23 | | 6/2019 | 3.338193 | 3.320328 | 3.372226 | 20 | | 5/2019 | 3.373411 | 3.340307 | 3.422555 | 22 | | 4/2019 | 3.402511 | 3.379664 | 3.423061 | 20 | | 3/2019 | 3.383557 | 3.359397 | 3.406326 | 21 | | 2/2019 | 3.381302 | 3.357884 | 3.393521 | 20 | | 1/2019 | 3.362705 | 3.327480 | 3.387502 | 22 | | 12/2018 | 3.373571 | 3.353937 | 3.400796 | 19 | | 11/2018 | 3.376558 | 3.347894 | 3.398219 | 22 | | 10/2018 | 3.337730 | 3.295293 | 3.377432 | 23 | | 9/2018 | 3.299745 | 3.266493 | 3.353458 | 20 | | 8/2018 | 3.327254 | 3.292976 | 3.373738 | 23 | | 7/2018 | 3.303319 | 3.286909 | 3.322063 | 22 | | 6/2018 | 3.358884 | 3.317977 | 3.392205 | 21 | | 5/2018 | 3.349251 | 3.311997 | 3.393989 | 22 | | 4/2018 | 3.292080 | 3.261277 | 3.347429 | 20 | | 3/2018 | 3.281078 | 3.244445 | 3.306373 | 21 | | 2/2018 | 3.276821 | 3.250274 | 3.299140 | 20 | | 1/2018 | 3.304637 | 3.260512 | 3.358529 | 22 | | 12/2017 | 3.358321 | 3.319442 | 3.389491 | 19 | | 11/2017 | 3.363884 | 3.332009 | 3.398834 | 22 | | 10/2017 | 3.351670 | 3.327976 | 3.403497 | 22 | | 9/2017 | 3.321091 | 3.288784 | 3.356721 | 21 | | 8/2017 | 3.346339 | 3.290954 | 3.389730 | 23 | | 7/2017 | 3.437334 | 3.382268 | 3.489755 | 21 | | 6/2017 | 3.594577 | 3.467907 | 3.658478 | 22 | | 5/2017 | 3.692205 | 3.640795 | 3.756224 | 22 | | 4/2017 | 3.791875 | 3.733697 | 3.836360 | 18 | | 3/2017 | 3.780792 | 3.748295 | 3.819403 | 23 | | 2/2017 | 3.770976 | 3.689793 | 3.829384 | 20 | | 1/2017 | 3.676201 | 3.636774 | 3.695516 | 22 | | 12/2016 | 3.656773 | 3.583201 | 3.720407 | 21 | | 11/2016 | 3.593511 | 3.519149 | 3.661101 | 22 | | 10/2016 | 3.537731 | 3.490276 | 3.593096 | 21 | | 9/2016 | 3.494342 | 3.453503 | 3.532701 | 22 | | 8/2016 | 3.486519 | 3.425545 | 3.557601 | 23 | | 7/2016 | 3.469886 | 3.420883 | 3.504919 | 21 | | 6/2016 | 3.394810 | 3.367157 | 3.454590 | 22 | | 5/2016 | 3.336378 | 3.284292 | 3.400413 | 22 | | 4/2016 | 3.350083 | 3.326971 | 3.373728 | 21 | | 3/2016 | 3.397737 | 3.360487 | 3.458476 | 21 | | 2/2016 | 3.330686 | 3.273712 | 3.405218 | 21 | | 1/2016 | 3.375111 | 3.328947 | 3.429588 | 20 | | 12/2015 | 3.409363 | 3.365240 | 3.505249 | 22 | | 11/2015 | 3.442914 | 3.351325 | 3.514577 | 21 | | 10/2015 | 3.293984 | 3.236581 | 3.381291 | 22 | | 9/2015 | 3.275637 | 3.213430 | 3.319094 | 22 | | 8/2015 | 3.354486 | 3.188032 | 3.485874 | 21 | | 7/2015 | 3.503583 | 3.434373 | 3.548828 | 23 | | 6/2015 | 3.479112 | 3.434962 | 3.582605 | 22 | | 5/2015 | 3.529450 | 3.451791 | 3.617807 | 20 | | 4/2015 | 3.591786 | 3.507417 | 3.632048 | 20 | | 3/2015 | 3.536556 | 3.421608 | 3.608966 | 22 | | 2/2015 | 3.387930 | 3.347443 | 3.430302 | 20 | | 1/2015 | 3.337872 | 3.159395 | 3.527156 | 21 | | 12/2014 | 3.147149 | 3.118338 | 3.190102 | 21 | | 11/2014 | 3.130041 | 3.091295 | 3.159848 | 20 | | 10/2014 | 3.097069 | 3.070737 | 3.119118 | 23 | | 9/2014 | 3.052663 | 3.004032 | 3.098452 | 22 | | 8/2014 | 2.940115 | 2.901028 | 2.994592 | 21 | | 7/2014 | 2.865716 | 2.826139 | 2.908912 | 23 | | 6/2014 | 2.834976 | 2.820357 | 2.850034 | 21 | | 5/2014 | 2.794907 | 2.755791 | 2.834246 | 21 | | 4/2014 | 2.767365 | 2.753764 | 2.783766 | 20 | | 3/2014 | 2.754424 | 2.733307 | 2.788299 | 21 | | 2/2014 | 2.799002 | 2.773123 | 2.834455 | 20 | | 1/2014 | 2.815029 | 2.791483 | 2.835621 | 22 | | 12/2013 | 2.818903 | 2.762994 | 2.862366 | 20 | | 11/2013 | 2.862719 | 2.828137 | 2.905144 | 21 | | 10/2013 | 2.847564 | 2.812899 | 2.878185 | 23 | | 9/2013 | 2.897231 | 2.857029 | 2.939956 | 21 | | 8/2013 | 2.859520 | 2.845437 | 2.893360 | 22 | | 7/2013 | 2.905500 | 2.858095 | 2.958959 | 23 | | 6/2013 | 2.890419 | 2.850719 | 2.926868 | 20 | | 5/2013 | 2.864949 | 2.837077 | 2.890924 | 22 | | 4/2013 | 2.866703 | 2.839919 | 2.920679 | 21 | | 3/2013 | 2.896815 | 2.869760 | 2.938924 | 20 | | 2/2013 | 2.811598 | 2.746340 | 2.872351 | 20 | | 1/2013 | 2.894429 | 2.776218 | 2.979371 | 22 | | 12/2012 | 2.976147 | 2.929165 | 3.034718 | 19 | | 11/2012 | 3.021608 | 2.967527 | 3.052969 | 22 | | 10/2012 | 2.997241 | 2.915256 | 3.054856 | 23 | | 9/2012 | 3.057164 | 2.992221 | 3.141221 | 20 | | 8/2012 | 3.165170 | 3.111689 | 3.233082 | 23 | | 7/2012 | 3.148215 | 3.050282 | 3.232215 | 22 | | 6/2012 | 3.074778 | 3.020402 | 3.158780 | 21 | | 5/2012 | 2.998719 | 2.881660 | 3.147328 | 22 | | 4/2012 | 2.865380 | 2.823789 | 2.893568 | 19 | | 3/2012 | 2.832539 | 2.806274 | 2.875223 | 22 | | 2/2012 | 2.756684 | 2.700631 | 2.786044 | 21 | | 1/2012 | 2.702189 | 2.661359 | 2.747593 | 22 | | 12/2011 | 2.573342 | 2.537098 | 2.663595 | 21 | | 11/2011 | 2.496597 | 2.418252 | 2.565646 | 22 | | 10/2011 | 2.417070 | 2.360877 | 2.502198 | 21 | | 9/2011 | 2.466270 | 2.417642 | 2.548362 | 22 | | 8/2011 | 2.453591 | 2.403856 | 2.499994 | 23 | | 7/2011 | 2.475646 | 2.400957 | 2.538692 | 21 | | 6/2011 | 2.397228 | 2.329212 | 2.463900 | 22 | | 5/2011 | 2.375587 | 2.316730 | 2.446536 | 22 | | 4/2011 | 2.413590 | 2.336839 | 2.479729 | 19 | | 3/2011 | 2.492138 | 2.442119 | 2.543087 | 23 | | 2/2011 | 2.578356 | 2.499556 | 2.630389 | 20 | | 1/2011 | 2.696939 | 2.602975 | 2.804270 | 21 | | 12/2010 | 2.682795 | 2.613948 | 2.740337 | 23 | | 11/2010 | 2.559894 | 2.523299 | 2.670149 | 22 | | 10/2010 | 2.582313 | 2.489148 | 2.645535 | 21 | | 9/2010 | 2.553144 | 2.526590 | 2.591160 | 22 | | 8/2010 | 2.537515 | 2.527642 | 2.553882 | 22 | | 7/2010 | 2.545708 | 2.505251 | 2.651665 | 22 | | 6/2010 | 2.621667 | 2.577999 | 2.655402 | 22 | | 5/2010 | 2.469531 | 2.369513 | 2.516344 | 21 | | 4/2010 | 2.355814 | 2.316139 | 2.397552 | 20 | | 3/2010 | 2.295453 | 2.267132 | 2.336540 | 23 | | 2/2010 | 2.234494 | 2.199231 | 2.269356 | 20 | | 1/2010 | 2.128450 | 2.091562 | 2.199570 | 20 | | 12/2009 | 2.026721 | 1.954704 | 2.081639 | 22 | | 11/2009 | 1.949116 | 1.930199 | 1.967312 | 21 | | 10/2009 | 1.948578 | 1.910322 | 2.002238 | 22 | | 9/2009 | 1.974405 | 1.946126 | 2.010014 | 22 | | 8/2009 | 1.994842 | 1.974178 | 2.017677 | 21 | | 7/2009 | 2.010831 | 1.983449 | 2.033971 | 23 | | 6/2009 | 2.040318 | 2.017635 | 2.066068 | 22 | | 5/2009 | 2.111502 | 2.064859 | 2.169520 | 20 | | 4/2009 | 2.116573 | 2.078119 | 2.164054 | 20 | | 3/2009 | 2.108856 | 2.048606 | 2.162282 | 22 | | 2/2009 | 2.136648 | 2.090841 | 2.209496 | 20 | | 1/2009 | 2.111407 | 1.959506 | 2.202002 | 21 | | 12/2008 | 1.957600 | 1.826108 | 2.153425 | 21 | | 11/2008 | 2.054725 | 2.010507 | 2.108491 | 20 | | 10/2008 | 1.876403 | 1.703253 | 2.028587 | 23 | | 9/2008 | 1.663318 | 1.618669 | 1.710639 | 22 | | 8/2008 | 1.637509 | 1.590105 | 1.670528 | 21 | | 7/2008 | 1.633864 | 1.602149 | 1.660674 | 23 | | 6/2008 | 1.694508 | 1.641494 | 1.767392 | 21 | | 5/2008 | 1.712257 | 1.673077 | 1.755887 | 21 | | 4/2008 | 1.684362 | 1.655835 | 1.707154 | 14 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | TWD / RSD 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
