fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 554.27 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月18日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月18日
1 USD-美国 [美元 / $]=393.0449 AMD-亚美尼亚 [亚美尼亚达姆]1 USD=393.044926 AMD
1 AMD-亚美尼亚 [亚美尼亚达姆]=0.0025 USD-美国 [美元 / $]1 AMD=0.002544 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1993-01-01 / 2024-04-18

月份均线 USD/AMD=最小 USD/AMD=最大 USD/AMD=开盘日期数目
4/2024391.485983385.701047395.34356614
3/2024400.684351393.531019404.64224721
2/2024405.431530402.822004406.76399921
1/2024404.650093402.996116406.36551123
12/2023404.284488401.631250406.65322021
11/2023402.607157400.103299406.92137422
10/2023404.182920395.149863429.52470322
9/2023386.712928383.671541392.93164621
8/2023386.153544384.276669388.62333223
7/2023386.953871385.312202389.64613021
6/2023386.798305383.874195389.39185722
5/2023386.238940385.316118387.67311923
4/2023388.226677385.304038393.10799320
3/2023388.778895387.699022391.14615323
2/2023393.256363388.591452396.24395020
1/2023395.929601392.495737397.58341222
12/2022394.736586391.944653398.83698021
11/2022396.343714393.841780405.12740022
10/2022402.789078394.431123408.04975921
9/2022407.478107399.281833416.88518322
8/2022405.966944403.623141408.51661223
7/2022410.815393406.329758416.36122121
6/2022423.281429406.988335445.43101822
5/2022456.792535447.848987474.75809122
4/2022470.445407453.373567484.45538719
3/2022497.512471484.198270515.58571723
2/2022480.142182477.787278487.16335420
1/2022482.366779479.534213485.15711421
12/2021490.050658478.233200496.05140623
11/2021477.967796474.670644486.94110722
10/2021479.477736476.038569485.43489721
9/2021488.543709481.454716494.84786222
8/2021491.682448488.169144494.35668122
7/2021491.419611481.478734498.71143922
6/2021513.655480495.443756522.75198622
5/2021521.553403519.932586524.78687021
4/2021524.777024519.572912538.76843620
3/2021527.475786524.324920531.73933523
2/2021523.368252518.485133528.15190920
1/2021521.018482516.518059526.94625920
12/2020519.242415508.017342525.54212222
11/2020499.468346492.830885512.49025821
10/2020491.613691487.939854494.75994322
9/2020486.507965483.841687490.72586522
8/2020485.621143483.050489488.33501421
7/2020485.414030482.838851488.00908723
6/2020481.654815479.476137483.86529222
5/2020484.333568479.270045489.70751120
4/2020488.271246478.015900504.65737320
3/2020488.461589478.729343504.50726322
2/2020478.699578477.681251480.01197020
1/2020478.830608477.717016480.13550922
12/2019478.210217476.469093480.44503420
11/2019477.091289475.801762478.73240921
10/2019476.336387475.264591477.89729023
9/2019476.519892474.957413479.25353521
8/2019475.928079473.975232477.72678122
7/2019476.474503475.285742478.76350023
6/2019478.499391476.889383481.60009520
5/2019480.561130479.166869483.55602322
4/2019484.282335480.125742488.50660520
3/2019487.437252484.961067490.78835921
2/2019488.321867486.615350489.63325220
1/2019485.734030483.137309487.77781322
12/2018484.809249483.415667486.91505019
11/2018486.446265483.775060489.82956422
10/2018484.993644483.018323486.77139423
9/2018483.950304481.598768488.42149420
8/2018482.334406480.883540483.14151423
7/2018481.528999480.081950483.04316122
6/2018482.607625481.737718483.42574221
5/2018483.947464480.497601486.84999822
4/2018480.465127480.163493480.49760120
3/2018480.507619479.959109481.20906321
2/2018481.384935480.226913482.97372420
1/2018482.755475480.489043484.91592622
12/2017483.236098481.100688485.35001019
11/2017485.373414482.434850488.18131722
10/2017480.511429477.697651482.37859122
9/2017478.117928477.714916478.47958821
8/2017478.637045478.092349479.92687223
7/2017479.114580477.378913480.40764121
6/2017481.629146479.914461486.07130622
5/2017484.080866481.797486486.20181922
4/2017484.994995483.527978486.67382818
3/2017485.073525483.457633486.83927623
2/2017486.571413485.714952487.30065820
1/2017485.385073483.260443486.67085222
12/2016482.650201480.032075485.40917421
11/2016478.318294474.874158480.18765522
10/2016475.241057473.945071476.79128621
9/2016474.120150473.142128474.98130122
8/2016475.478966473.827820476.31061423
7/2016476.571362476.036062477.45236321
6/2016477.426453475.676997479.05087822
5/2016478.469884477.537497479.32502122
4/2016481.283942478.614871483.81400021
3/2016487.302927480.683580492.08179321
2/2016493.744971488.832389496.57873721
1/2016485.582543483.115413488.94721420
12/2015483.126791479.554660484.95264722
11/2015479.911329472.807073482.80339021
10/2015472.709826469.710447474.67452322
9/2015481.305821474.404089485.62416222
8/2015479.463037476.564132484.79833221
7/2015476.910006471.175244480.39064223
6/2015475.421491472.708861478.38283722
5/2015480.105435477.325566482.98663020
4/2015473.743684471.080278475.69503520
3/2015477.735201471.191764481.66908222
2/2015478.249699475.790229479.47988120
1/2015475.528234471.973878478.65980221
12/2014459.939981435.243039490.31867321
11/2014420.024589411.506790434.78257420
10/2014410.039519407.578084412.59928223
9/2014408.863905406.610926411.32274022
8/2014409.565643406.634827411.90306821
7/2014407.225799405.980126408.69185423
6/2014411.030023407.158452413.71266721
5/2014413.318854412.652776414.17282021
4/2014414.442779412.712708415.75720420
3/2014413.897245412.023390415.13980021
2/2014411.604613408.751019413.12442020
1/2014406.617795404.686034409.12190322
12/2013405.634095403.858426408.48833020
11/2013405.319910404.533789407.56090121
10/2013406.016886404.219683408.20324923
9/2013408.309942405.245259412.04849521
8/2013407.314390405.026821410.73523122
7/2013410.709633409.611538413.66134723
6/2013415.929931409.654046417.43621420
5/2013415.434690411.325908417.71515222
4/2013417.157449411.403696418.50195421
3/2013413.478308409.272282418.11782520
2/2013407.066131405.925060409.64464320
1/2013406.040370403.473047408.64333622
12/2012405.938585403.396278407.37944019
11/2012407.125795405.174896409.44517422
10/2012406.737475405.119705408.26960323
9/2012408.646653405.409547412.04470620
8/2012410.756454407.190652413.69992123
7/2012413.534993407.362865418.86794022
6/2012413.654337405.646671418.65884321
5/2012398.067335391.807068406.89333422
4/2012391.945678390.686909392.83078319
3/2012389.110204387.713567390.70298922
2/2012388.557441386.689861389.47898721
1/2012387.171388385.602616389.17161922
12/2011382.996308381.247821386.54655821
11/2011382.787057378.558419385.15463022
10/2011376.543950374.215947379.30140921
9/2011372.323946367.454524375.38921822
8/2011366.891001363.538516368.67814523
7/2011367.206063363.139131369.88418621
6/2011374.654943368.827256376.96096422
5/2011374.015034370.199707377.73528022
4/2011373.929541369.993743377.18754919
3/2011367.585576365.640514369.87819323
2/2011365.015394363.287825365.99808320
1/2011364.440080362.334102368.20601621
12/2010360.418810358.893952363.31457123
11/2010361.332003358.209983365.22344422
10/2010360.631456358.205371365.57363521
9/2010363.375121361.775838365.11472322
8/2010366.716033362.712770369.03587322
7/2010367.005402363.416086370.36835422
6/2010373.677888367.393146382.90326022
5/2010387.483202379.037719404.46004621
4/2010398.257636384.811285405.32062720
3/2010383.627104378.559743390.75388423
2/2010380.870149375.793395389.93019020
1/2010377.352066376.439615378.09738120
12/2009380.909591373.889845385.74290122
11/2009387.134472385.649462387.94243121
10/2009385.786280383.296244388.47128022
9/2009379.584802375.964644385.80454722
8/2009372.761005369.245943376.21505221
7/2009365.281069359.926811370.44332523
6/2009366.818421360.247039370.61921822
5/2009372.450836370.731500373.74924920
4/2009372.096072365.791807375.90586520
3/2009351.558318303.644763374.67821222
2/2009305.425647302.872107306.65575120
1/2009305.711542304.690814307.03087321
12/2008307.727223304.935026309.60848221
11/2008305.122599303.500655306.22139220
10/2008305.518886301.218021309.57721723
9/2008302.136824299.163654304.50846722
8/2008301.759151300.629896303.97469921
7/2008303.681717300.410874307.21145423
6/2008305.194422304.472866305.60287721
5/2008306.536746305.814418307.84245121
4/2008307.990741305.855023311.36359422
3/2008307.274383306.776292307.56196919
2/2008306.978728306.715360307.20589521
1/2008303.165702302.787647303.73626722
12/2007327.765053304.323771336.23400519
11/2007325.062335324.687993325.92776722
10/2007335.412724325.001904338.22660323
9/2007335.597015333.174308335.86584920
8/2007337.231184337.032990337.48956723
7/2007346.545210341.883804347.25844122
6/2007348.736819348.411925348.90003921
5/2007356.707458356.525851356.89950422
4/2007359.257065358.806333361.58585419
3/2007370.451952353.274684446.63498622
2/2007446.476873445.561280447.49529320
1/2007446.464744446.157877446.74308522
12/2006440.957493439.195941446.49970719
11/2006439.516088439.049921440.24734122
10/2006439.504211439.255598439.75413722
9/2006439.387717437.503312439.68623321
8/2006439.482277439.078741439.63958323
7/2006438.949954427.209374439.71847521
6/2006439.439439438.944691439.70320922
5/2006439.511570438.993341439.96889522
4/2006441.183757439.245344451.13131518
3/2006439.993095439.187668450.59034023
2/2006439.535113439.391543439.77131620
1/2006441.105700439.387342456.09871322
12/2005439.554708436.513931443.29236221
11/2005440.110418438.550060454.03746822
10/2005439.959634439.267312448.61529121
9/2005439.537136439.230905440.14392322
8/2005439.555987439.194886440.00180123
7/2005446.870632438.994724452.86910921
6/2005451.938483448.297689453.24977722
5/2005451.323413439.247883463.09777422
4/2005465.828111439.475307474.61861021
3/2005471.191756470.437231475.61060621
2/2005475.566772475.127334475.91291820
1/2005489.779643483.690555495.36784721
12/2004499.342218484.017463500.89929623
11/2004505.012209504.713324505.42452822
10/2004515.189670507.452229517.40420921
9/2004516.256717507.462710517.28698022
8/2004521.970775514.445485525.67665622
7/2004530.335009524.506454541.27570722
6/2004553.427175534.344879560.87496022
5/2004551.746372540.547987560.73244021
4/2004572.426897552.392730581.94720220
3/2004564.578017554.491368572.24522823
2/2004546.837531537.406356557.89800020
1/2004554.606241548.953056566.40558821
12/2003548.663716536.359685557.37221821
11/2003555.494407551.259501568.58276620
10/2003556.129027551.158091580.01524723
9/2003553.652857547.289913556.92280822
8/2003558.439152551.483903580.85728321
7/2003558.503768548.963138569.47861023
6/2003561.372836554.399903575.66377521
5/2003535.987138519.522097555.51005821
4/2003561.463840549.264046579.71933520
3/2003570.980827553.663357581.50000021
2/2003583.243880579.461155586.60564220
1/2003585.367050560.403982592.91088722
12/2002557.992803555.178624563.60044620
11/2002558.239906552.207407562.84630021
10/2002559.485299556.053197564.15044623
9/2002560.003755552.796126565.27848521
8/2002565.386073555.978506575.05532822
7/2002574.732200557.756795592.88666123
6/2002583.006115575.832538594.56445620
5/2002570.663024561.569335583.45542922
4/2002565.829740562.183035572.73213721
3/2002565.629730561.510223570.09274120
2/2002566.449092563.637195571.25461720
1/2002563.819263558.205559569.28305022
12/2001565.469840564.371989568.10961119
11/2001566.758911562.714318576.38692022
10/2001570.242148560.560364581.18636123
9/2001567.013907557.234135583.28664020
8/2001573.740174560.438715589.41038423
7/2001600.255867587.399431616.05477022
6/2001605.418469596.282982610.15985821
5/2001590.994895577.805481609.08056522
4/2001579.267244571.855978588.80565419
3/2001568.113870551.639773584.80561522
2/2001560.462673548.010949570.34045920
1/2001550.558959541.121340564.72809922
12/2000604.298871582.177929620.50103319
11/2000632.970749620.856417644.78664322
10/2000634.056751615.777837656.81974322
9/2000621.652443602.230725639.46160021
8/2000599.580592585.068709608.58707923
7/2000576.884635568.023111588.11594221
6/2000571.087676560.620244581.11681422
5/2000598.381240579.129877610.71284822
4/2000572.554870560.330458596.59620518
3/2000562.066906557.334347567.96358823
2/2000551.202590538.346893562.30693221
1/2000534.816581521.763239553.57742021
12/1999617.675099609.711294623.34837123
11/1999603.960421590.506426619.51314322
10/1999583.151999574.370590597.22892421
9/1999594.575694584.425570603.63894222
8/1999588.810689578.522282598.37380822
7/1999603.234162583.551499616.63709422
6/1999601.588870596.031501607.27956622
5/1999587.435071578.093707597.05756921
4/1999583.240430574.476299590.00415322
3/1999573.664654566.911909583.87896923
2/1999557.085705550.417381569.13428220
1/1999537.724240529.502455548.38667821
12/1998475.779555470.582638479.23480923
11/1998478.846628470.992103485.73561121
10/1998467.069767459.972108473.37147722
9/1998483.175056473.026083496.79414122
8/1998506.146308500.374422510.60269821
7/1998508.039012499.957129516.04238423
6/1998506.168925501.436492512.76758222
5/1998502.964994498.932563506.61716721
4/1998511.225900505.409328521.01916922
3/1998514.180139509.608600518.06593022
2/1998512.240855506.718465516.75026220
1/1998512.251549503.056233518.49954622
12/1997553.177060550.339240557.51812023
11/1997539.835666532.130781548.95890920
10/1997549.031945535.872402556.28266523
9/1997559.228096550.373714569.13136122
8/1997573.426222560.623235586.18577421
7/1997556.805531543.669493572.89538723
6/1997541.104004538.283093545.38096521
5/1997535.561426529.856914542.78664022
4/1997537.192905525.479203543.41009722
3/1997534.411588529.405382540.50648521
2/1997527.620905518.921797535.86773320
1/1997505.237392488.779307521.42067523
12/1996435.269427431.166921438.17330522
11/1996426.163231422.699796430.98934021
10/1996432.424913426.473162435.73823023
9/1996428.801174423.515691433.27486321
8/1996424.070462421.743165426.54002122
7/1996428.301113420.511198433.96940823
6/1996434.310879431.156672436.78402120
5/1996436.567313432.242355439.71353823
4/1996430.049103424.775299436.36720222
3/1996424.676016423.271909426.88468021
2/1996422.301846417.267270427.88835621
1/1996420.982328412.985656430.13082323
12/1995382.797943379.902823385.70792921
11/1995377.170304374.171696382.32025222
10/1995377.644213372.355085381.41194022
9/1995387.477921378.116162393.61389921
8/1995382.960930369.502961394.36316623
7/1995371.274356367.858633374.87122421
6/1995375.115184370.941453382.32025222
5/1995378.113866368.760653387.81709623
4/1995372.551518368.262909378.09039220
3/1995379.143652372.741481390.37935723
2/1995396.734433389.232024403.14865720
1/1995402.423712396.033573408.58230122
12/1994264.921497261.811872266.36813522
11/1994258.989607251.598924264.12882922
10/1994255.456984250.736996261.23420221
9/1994260.696549259.077951265.62552622
8/1994263.306564258.680468266.44527023
7/1994263.593646257.283413268.18263821
6/1994272.191933264.799924278.35176622
5/1994276.681767273.968553280.17528422
4/1994282.341222276.689643285.69318821
3/1994282.035240278.517872285.89355323
2/1994288.169467285.220022291.82101020
1/1994289.048006287.429669290.72507721
12/19939.7671039.6776349.88217323
11/19939.7670639.6990039.83922422
10/19939.4747739.2534819.72998821
9/19939.3521929.1737909.60353722
8/19939.7296559.5887539.90561322
7/19939.6851539.5230759.89414622
6/19939.3091708.9894129.61643722
5/19939.0619298.8768669.23031721
4/19939.0407748.8599599.16951822
3/19939.3542189.1781439.48514223
2/19939.3256969.2107319.41692720
1/19939.0973118.8714379.26312121

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / AMD 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).