|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 USD-美国 [美元 / $]=1.79 AWG-阿鲁巴 [盾] | 1 USD=1.79 AWG | 1 AWG-阿鲁巴 [盾]=0.5587 USD-美国 [美元 / $] | 1 AWG=0.558659 USD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1986-01-01 / 2024-03-28
月份 | 均线 USD/AWG= | 最小 USD/AWG= | 最大 USD/AWG= | 开盘日期数目 | 3/2024 | 1.790000 | 1.790000 | 1.790000 | 20 | 2/2024 | 1.790000 | 1.790000 | 1.790000 | 21 | 1/2024 | 1.790000 | 1.790000 | 1.790000 | 23 | 12/2023 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2023 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2023 | 1.790000 | 1.790000 | 1.790000 | 22 | 9/2023 | 1.790000 | 1.790000 | 1.790000 | 21 | 8/2023 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2023 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2023 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2023 | 1.790000 | 1.790000 | 1.790000 | 23 | 4/2023 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2023 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2023 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2023 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2022 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2022 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2022 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/2022 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2022 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2022 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2022 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2022 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2022 | 1.790000 | 1.790000 | 1.790000 | 19 | 3/2022 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2022 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2022 | 1.790000 | 1.790000 | 1.790000 | 21 | 12/2021 | 1.790000 | 1.790000 | 1.790000 | 23 | 11/2021 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2021 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/2021 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2021 | 1.790000 | 1.790000 | 1.790000 | 22 | 7/2021 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/2021 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2021 | 1.790000 | 1.790000 | 1.790000 | 21 | 4/2021 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2021 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2021 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2021 | 1.790000 | 1.790000 | 1.790000 | 20 | 12/2020 | 1.790000 | 1.790000 | 1.790000 | 22 | 11/2020 | 1.790000 | 1.790000 | 1.790000 | 21 | 10/2020 | 1.790000 | 1.790000 | 1.790000 | 22 | 9/2020 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2020 | 1.790000 | 1.790000 | 1.790000 | 21 | 7/2020 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2020 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2020 | 1.790000 | 1.790000 | 1.790000 | 20 | 4/2020 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2020 | 1.790000 | 1.790000 | 1.790000 | 22 | 2/2020 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2020 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2019 | 1.790225 | 1.790000 | 1.794497 | 20 | 11/2019 | 1.790000 | 1.790000 | 1.790000 | 21 | 10/2019 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2019 | 1.790000 | 1.790000 | 1.790000 | 21 | 8/2019 | 1.790000 | 1.790000 | 1.790000 | 22 | 7/2019 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2019 | 1.790000 | 1.790000 | 1.790000 | 20 | 5/2019 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2019 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2019 | 1.790000 | 1.790000 | 1.790000 | 21 | 2/2019 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2019 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2018 | 1.790000 | 1.790000 | 1.790000 | 19 | 11/2018 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2018 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2018 | 1.790000 | 1.790000 | 1.790000 | 20 | 8/2018 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2018 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/2018 | 1.790000 | 1.790000 | 1.790000 | 21 | 5/2018 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2018 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2018 | 1.790035 | 1.790000 | 1.790727 | 21 | 2/2018 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2018 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2017 | 1.790000 | 1.790000 | 1.790000 | 19 | 11/2017 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2017 | 1.790000 | 1.790000 | 1.790000 | 22 | 9/2017 | 1.790000 | 1.790000 | 1.790000 | 21 | 8/2017 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2017 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2017 | 1.789904 | 1.787885 | 1.790000 | 22 | 5/2017 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2017 | 1.790000 | 1.790000 | 1.790000 | 18 | 3/2017 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2017 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2017 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2016 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2016 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2016 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/2016 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2016 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2016 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2016 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2016 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2016 | 1.790000 | 1.790000 | 1.790000 | 21 | 3/2016 | 1.790000 | 1.790000 | 1.790000 | 21 | 2/2016 | 1.790000 | 1.790000 | 1.790000 | 21 | 1/2016 | 1.790000 | 1.790000 | 1.790000 | 20 | 12/2015 | 1.790000 | 1.790000 | 1.790000 | 22 | 11/2015 | 1.790000 | 1.790000 | 1.790000 | 21 | 10/2015 | 1.790000 | 1.790000 | 1.790000 | 22 | 9/2015 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2015 | 1.790000 | 1.790000 | 1.790000 | 21 | 7/2015 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2015 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2015 | 1.790000 | 1.790000 | 1.790000 | 20 | 4/2015 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2015 | 1.790000 | 1.790000 | 1.790000 | 22 | 2/2015 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2015 | 1.790000 | 1.790000 | 1.790000 | 21 | 12/2014 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2014 | 1.790000 | 1.790000 | 1.790000 | 20 | 10/2014 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2014 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2014 | 1.790000 | 1.790000 | 1.790000 | 21 | 7/2014 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2014 | 1.790000 | 1.790000 | 1.790000 | 21 | 5/2014 | 1.790000 | 1.790000 | 1.790000 | 21 | 4/2014 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2014 | 1.790000 | 1.790000 | 1.790000 | 21 | 2/2014 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2014 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2013 | 1.790000 | 1.790000 | 1.790000 | 20 | 11/2013 | 1.790000 | 1.790000 | 1.790000 | 21 | 10/2013 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2013 | 1.790000 | 1.790000 | 1.790000 | 21 | 8/2013 | 1.790000 | 1.790000 | 1.790000 | 22 | 7/2013 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2013 | 1.790000 | 1.790000 | 1.790000 | 20 | 5/2013 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2013 | 1.790000 | 1.790000 | 1.790000 | 21 | 3/2013 | 1.790000 | 1.790000 | 1.790000 | 20 | 2/2013 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2013 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2012 | 1.790000 | 1.790000 | 1.790000 | 19 | 11/2012 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2012 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2012 | 1.790000 | 1.790000 | 1.790000 | 20 | 8/2012 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2012 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/2012 | 1.790000 | 1.790000 | 1.790000 | 21 | 5/2012 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2012 | 1.790000 | 1.790000 | 1.790000 | 19 | 3/2012 | 1.790000 | 1.790000 | 1.790000 | 22 | 2/2012 | 1.790000 | 1.790000 | 1.790000 | 21 | 1/2012 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2011 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2011 | 1.790024 | 1.790000 | 1.790531 | 22 | 10/2011 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/2011 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2011 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2011 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2011 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2011 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2011 | 1.790000 | 1.790000 | 1.790000 | 19 | 3/2011 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2011 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2011 | 1.790000 | 1.790000 | 1.790000 | 21 | 12/2010 | 1.790000 | 1.790000 | 1.790000 | 23 | 11/2010 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2010 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/2010 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2010 | 1.790000 | 1.790000 | 1.790000 | 22 | 7/2010 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/2010 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2010 | 1.790000 | 1.790000 | 1.790000 | 21 | 4/2010 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2010 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2010 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2010 | 1.790000 | 1.790000 | 1.790000 | 20 | 12/2009 | 1.790000 | 1.790000 | 1.790000 | 22 | 11/2009 | 1.790000 | 1.790000 | 1.790000 | 21 | 10/2009 | 1.790000 | 1.790000 | 1.790000 | 22 | 9/2009 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2009 | 1.790000 | 1.790000 | 1.790000 | 21 | 7/2009 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2009 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2009 | 1.790000 | 1.790000 | 1.790000 | 20 | 4/2009 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2009 | 1.790000 | 1.790000 | 1.790000 | 22 | 2/2009 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2009 | 1.790000 | 1.790000 | 1.790000 | 21 | 12/2008 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2008 | 1.790000 | 1.790000 | 1.790000 | 20 | 10/2008 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2008 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2008 | 1.790000 | 1.790000 | 1.790000 | 21 | 7/2008 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2008 | 1.790000 | 1.790000 | 1.790000 | 21 | 5/2008 | 1.790000 | 1.790000 | 1.790000 | 21 | 4/2008 | 1.790000 | 1.790000 | 1.790000 | 22 | 3/2008 | 1.790000 | 1.790000 | 1.790000 | 19 | 2/2008 | 1.790000 | 1.790000 | 1.790000 | 21 | 1/2008 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2007 | 1.790000 | 1.790000 | 1.790000 | 19 | 11/2007 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2007 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2007 | 1.790000 | 1.790000 | 1.790000 | 20 | 8/2007 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2007 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/2007 | 1.790000 | 1.790000 | 1.790000 | 21 | 5/2007 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2007 | 1.790000 | 1.790000 | 1.790000 | 19 | 3/2007 | 1.790000 | 1.790000 | 1.790000 | 22 | 2/2007 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2007 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2006 | 1.790000 | 1.790000 | 1.790000 | 19 | 11/2006 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2006 | 1.790000 | 1.790000 | 1.790000 | 22 | 9/2006 | 1.790000 | 1.790000 | 1.790000 | 21 | 8/2006 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2006 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2006 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2006 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2006 | 1.790000 | 1.790000 | 1.790000 | 18 | 3/2006 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2006 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2006 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2005 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2005 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2005 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/2005 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2005 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2005 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2005 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2005 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2005 | 1.790000 | 1.790000 | 1.790000 | 21 | 3/2005 | 1.790000 | 1.790000 | 1.790000 | 21 | 2/2005 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2005 | 1.790000 | 1.790000 | 1.790000 | 21 | 12/2004 | 1.790000 | 1.790000 | 1.790000 | 23 | 11/2004 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2004 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/2004 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2004 | 1.790000 | 1.790000 | 1.790000 | 22 | 7/2004 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/2004 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2004 | 1.790000 | 1.790000 | 1.790000 | 21 | 4/2004 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2004 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2004 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2004 | 1.790000 | 1.790000 | 1.790000 | 21 | 12/2003 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2003 | 1.790000 | 1.790000 | 1.790000 | 20 | 10/2003 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2003 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2003 | 1.790000 | 1.790000 | 1.790000 | 21 | 7/2003 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2003 | 1.790000 | 1.790000 | 1.790000 | 21 | 5/2003 | 1.790000 | 1.790000 | 1.790000 | 21 | 4/2003 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2003 | 1.790000 | 1.790000 | 1.790000 | 21 | 2/2003 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2003 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2002 | 1.790000 | 1.790000 | 1.790000 | 20 | 11/2002 | 1.790000 | 1.790000 | 1.790000 | 21 | 10/2002 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2002 | 1.790000 | 1.790000 | 1.790000 | 21 | 8/2002 | 1.790000 | 1.790000 | 1.790000 | 22 | 7/2002 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2002 | 1.790000 | 1.790000 | 1.790000 | 20 | 5/2002 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2002 | 1.790000 | 1.790000 | 1.790000 | 21 | 3/2002 | 1.790000 | 1.790000 | 1.790000 | 20 | 2/2002 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2002 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2001 | 1.790000 | 1.790000 | 1.790000 | 19 | 11/2001 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2001 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2001 | 1.790000 | 1.790000 | 1.790000 | 20 | 8/2001 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2001 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/2001 | 1.790000 | 1.790000 | 1.790000 | 21 | 5/2001 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2001 | 1.790000 | 1.790000 | 1.790000 | 19 | 3/2001 | 1.790000 | 1.790000 | 1.790000 | 22 | 2/2001 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2001 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2000 | 1.790000 | 1.790000 | 1.790000 | 19 | 11/2000 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2000 | 1.790000 | 1.790000 | 1.790000 | 22 | 9/2000 | 1.790000 | 1.790000 | 1.790000 | 21 | 8/2000 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2000 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2000 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2000 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2000 | 1.790000 | 1.790000 | 1.790000 | 18 | 3/2000 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2000 | 1.790000 | 1.790000 | 1.790000 | 21 | 1/2000 | 1.790000 | 1.790000 | 1.790000 | 21 | 12/1999 | 1.790000 | 1.790000 | 1.790000 | 23 | 11/1999 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/1999 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/1999 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/1999 | 1.790000 | 1.790000 | 1.790000 | 22 | 7/1999 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/1999 | 1.789952 | 1.773416 | 1.806884 | 22 | 5/1999 | 1.789932 | 1.761468 | 1.819252 | 21 | 4/1999 | 1.789975 | 1.763078 | 1.810733 | 22 | 3/1999 | 1.790000 | 1.768929 | 1.821871 | 23 | 2/1999 | 1.790008 | 1.768582 | 1.828723 | 20 | 1/1999 | 1.789533 | 1.762171 | 1.825017 | 21 | 12/1998 | 1.788589 | 1.770833 | 1.800949 | 23 | 11/1998 | 1.790834 | 1.760402 | 1.818489 | 21 | 10/1998 | 1.796191 | 1.766303 | 1.817984 | 22 | 9/1998 | 1.785912 | 1.747264 | 1.842007 | 22 | 8/1998 | 1.784975 | 1.765698 | 1.804381 | 21 | 7/1998 | 1.785294 | 1.753263 | 1.816424 | 23 | 6/1998 | 1.784267 | 1.762986 | 1.807450 | 22 | 5/1998 | 1.784961 | 1.770371 | 1.800927 | 21 | 4/1998 | 1.784932 | 1.759884 | 1.826419 | 22 | 3/1998 | 1.785184 | 1.763917 | 1.803486 | 22 | 2/1998 | 1.782143 | 1.758976 | 1.796786 | 20 | 1/1998 | 1.781319 | 1.745131 | 1.806394 | 22 | 12/1997 | 1.784706 | 1.771192 | 1.798394 | 23 | 11/1997 | 1.787399 | 1.759997 | 1.819699 | 20 | 10/1997 | 1.781033 | 1.743307 | 1.812556 | 23 | 9/1997 | 1.777667 | 1.746552 | 1.809801 | 22 | 8/1997 | 1.776719 | 1.733476 | 1.816285 | 21 | 7/1997 | 1.777157 | 1.729614 | 1.830711 | 23 | 6/1997 | 1.774289 | 1.757744 | 1.795364 | 21 | 5/1997 | 1.775977 | 1.758929 | 1.801194 | 22 | 4/1997 | 1.776997 | 1.732717 | 1.800522 | 22 | 3/1997 | 1.773485 | 1.751871 | 1.797789 | 21 | 2/1997 | 1.773101 | 1.737200 | 1.802102 | 20 | 1/1997 | 1.773537 | 1.707083 | 1.830736 | 23 | 12/1996 | 1.773614 | 1.754570 | 1.792812 | 22 | 11/1996 | 1.774850 | 1.757149 | 1.804146 | 21 | 10/1996 | 1.776914 | 1.751477 | 1.796191 | 23 | 9/1996 | 1.769243 | 1.738203 | 1.799786 | 21 | 8/1996 | 1.763938 | 1.753717 | 1.777102 | 22 | 7/1996 | 1.764418 | 1.724277 | 1.792857 | 23 | 6/1996 | 1.763861 | 1.748305 | 1.773661 | 20 | 5/1996 | 1.757088 | 1.731185 | 1.779259 | 23 | 4/1996 | 1.751235 | 1.719660 | 1.789000 | 22 | 3/1996 | 1.746176 | 1.735798 | 1.757635 | 21 | 2/1996 | 1.735657 | 1.708794 | 1.760577 | 21 | 1/1996 | 1.741714 | 1.700868 | 1.768324 | 23 | 12/1995 | 1.744628 | 1.728753 | 1.763820 | 21 | 11/1995 | 1.746773 | 1.728032 | 1.782351 | 22 | 10/1995 | 1.752141 | 1.718068 | 1.785315 | 22 | 9/1995 | 1.767510 | 1.709386 | 1.803910 | 21 | 8/1995 | 1.772130 | 1.698116 | 1.831862 | 23 | 7/1995 | 1.768908 | 1.756793 | 1.788816 | 21 | 6/1995 | 1.768188 | 1.746988 | 1.807898 | 22 | 5/1995 | 1.766109 | 1.713916 | 1.818053 | 23 | 4/1995 | 1.768424 | 1.741837 | 1.804021 | 20 | 3/1995 | 1.763302 | 1.710379 | 1.847427 | 23 | 2/1995 | 1.774295 | 1.720743 | 1.810311 | 20 | 1/1995 | 1.777700 | 1.745724 | 1.811741 | 22 | 12/1994 | 1.778443 | 1.753679 | 1.788733 | 22 | 11/1994 | 1.774621 | 1.724006 | 1.811728 | 22 | 10/1994 | 1.775251 | 1.738902 | 1.822010 | 21 | 9/1994 | 1.775896 | 1.763235 | 1.813209 | 22 | 8/1994 | 1.776777 | 1.740297 | 1.803284 | 23 | 7/1994 | 1.776129 | 1.730831 | 1.809632 | 21 | 6/1994 | 1.779073 | 1.721876 | 1.825226 | 22 | 5/1994 | 1.780491 | 1.759888 | 1.804008 | 22 | 4/1994 | 1.780082 | 1.743092 | 1.804002 | 21 | 3/1994 | 1.782182 | 1.754372 | 1.811737 | 23 | 2/1994 | 1.782316 | 1.761856 | 1.806197 | 20 | 1/1994 | 1.782049 | 1.766393 | 1.792779 | 21 | 12/1993 | 1.782507 | 1.768703 | 1.806318 | 23 | 11/1993 | 1.781832 | 1.766268 | 1.800690 | 22 | 10/1993 | 1.776293 | 1.727592 | 1.834324 | 21 | 9/1993 | 1.772578 | 1.732647 | 1.826519 | 22 | 8/1993 | 1.771207 | 1.735761 | 1.801939 | 22 | 7/1993 | 1.780073 | 1.755622 | 1.801897 | 22 | 6/1993 | 1.782995 | 1.715181 | 1.848976 | 22 | 5/1993 | 1.784107 | 1.748451 | 1.818858 | 21 | 4/1993 | 1.783787 | 1.752859 | 1.803832 | 22 | 3/1993 | 1.782640 | 1.747826 | 1.809437 | 23 | 2/1993 | 1.784388 | 1.756924 | 1.805467 | 20 | 1/1993 | 1.784555 | 1.741627 | 1.817367 | 21 | 12/1992 | 1.782607 | 1.743489 | 1.824616 | 23 | 11/1992 | 1.781175 | 1.742085 | 1.806328 | 21 | 10/1992 | 1.776907 | 1.674504 | 1.853595 | 22 | 9/1992 | 1.775428 | 1.710669 | 1.846985 | 22 | 8/1992 | 1.783300 | 1.723320 | 1.825602 | 21 | 7/1992 | 1.783106 | 1.735733 | 1.818504 | 23 | 6/1992 | 1.783581 | 1.721888 | 1.829376 | 22 | 5/1992 | 1.784122 | 1.750785 | 1.822742 | 21 | 4/1992 | 1.785070 | 1.758305 | 1.803816 | 22 | 3/1992 | 1.784653 | 1.753438 | 1.802592 | 22 | 2/1992 | 1.783511 | 1.728099 | 1.825645 | 20 | 1/1992 | 1.779439 | 1.709448 | 1.844287 | 23 | 12/1991 | 1.872089 | 1.817869 | 1.931417 | 22 | 11/1991 | 1.940258 | 1.895399 | 1.990154 | 21 | 10/1991 | 2.014617 | 1.979804 | 2.039470 | 23 | 9/1991 | 2.020789 | 1.981492 | 2.074474 | 21 | 8/1991 | 2.074878 | 2.036814 | 2.160061 | 22 | 7/1991 | 2.124809 | 2.075320 | 2.178437 | 23 | 6/1991 | 2.119926 | 2.073328 | 2.157197 | 20 | 5/1991 | 2.035152 | 2.005347 | 2.065693 | 23 | 4/1991 | 2.017470 | 1.967355 | 2.095602 | 22 | 3/1991 | 1.913992 | 1.818126 | 2.033284 | 21 | 2/1991 | 1.763497 | 1.732963 | 1.814247 | 20 | 1/1991 | 1.797658 | 1.765958 | 1.844553 | 23 | 12/1990 | 1.569697 | 1.539166 | 1.610255 | 21 | 11/1990 | 1.549693 | 1.533914 | 1.579636 | 22 | 10/1990 | 1.582652 | 1.566752 | 1.618647 | 23 | 9/1990 | 1.629570 | 1.612147 | 1.655128 | 20 | 8/1990 | 1.626372 | 1.595631 | 1.673273 | 23 | 7/1990 | 1.696409 | 1.650469 | 1.717041 | 22 | 6/1990 | 1.750728 | 1.726015 | 1.767486 | 21 | 5/1990 | 1.737766 | 1.716187 | 1.762420 | 23 | 4/1990 | 1.765186 | 1.750913 | 1.781969 | 21 | 3/1990 | 1.787401 | 1.769854 | 1.802305 | 22 | 2/1990 | 1.756518 | 1.735816 | 1.773683 | 20 | 1/1990 | 1.780609 | 1.758683 | 1.806580 | 23 | 12/1989 | 1.786019 | 1.731796 | 1.829381 | 21 | 11/1989 | 1.865082 | 1.827344 | 1.891602 | 22 | 10/1989 | 1.894717 | 1.868237 | 1.940306 | 22 | 9/1989 | 1.965468 | 1.890030 | 2.004442 | 21 | 8/1989 | 1.937892 | 1.863176 | 1.973956 | 23 | 7/1989 | 1.908769 | 1.876871 | 1.953634 | 21 | 6/1989 | 1.996625 | 1.967769 | 2.055486 | 22 | 5/1989 | 1.952504 | 1.885590 | 2.019616 | 23 | 4/1989 | 1.877635 | 1.857447 | 1.898474 | 20 | 3/1989 | 1.872075 | 1.847797 | 1.898623 | 23 | 2/1989 | 1.856436 | 1.826923 | 1.886869 | 20 | 1/1989 | 1.834613 | 1.770949 | 1.869570 | 22 | 12/1988 | 1.969147 | 1.929933 | 2.005410 | 22 | 11/1988 | 1.966166 | 1.930785 | 2.010207 | 22 | 10/1988 | 2.047208 | 1.989195 | 2.097769 | 21 | 9/1988 | 2.098937 | 2.072294 | 2.123894 | 22 | 8/1988 | 2.112663 | 2.086991 | 2.144364 | 23 | 7/1988 | 2.067119 | 2.039551 | 2.116842 | 21 | 6/1988 | 1.967669 | 1.923512 | 2.046916 | 22 | 5/1988 | 1.897309 | 1.881580 | 1.929424 | 22 | 4/1988 | 1.877323 | 1.863211 | 1.901011 | 21 | 3/1988 | 1.888826 | 1.864497 | 1.913485 | 23 | 2/1988 | 1.915711 | 1.905469 | 1.932704 | 21 | 1/1988 | 1.860708 | 1.788583 | 1.898861 | 21 | 12/1987 | 1.514143 | 1.468681 | 1.547465 | 23 | 11/1987 | 1.559570 | 1.517397 | 1.594590 | 21 | 10/1987 | 1.661010 | 1.606634 | 1.697631 | 22 | 9/1987 | 1.671692 | 1.655082 | 1.695515 | 22 | 8/1987 | 1.714690 | 1.676583 | 1.750758 | 21 | 7/1987 | 1.702368 | 1.681522 | 1.714607 | 23 | 6/1987 | 1.677165 | 1.648985 | 1.703540 | 22 | 5/1987 | 1.648374 | 1.626189 | 1.682457 | 21 | 4/1987 | 1.669065 | 1.639018 | 1.689034 | 22 | 3/1987 | 1.691504 | 1.667483 | 1.711276 | 22 | 2/1987 | 1.694625 | 1.668699 | 1.726166 | 20 | 1/1987 | 1.726114 | 1.652801 | 1.790000 | 22 | 12/1986 | 1.517028 | 1.483469 | 1.540680 | 23 | 11/1986 | 1.541487 | 1.508551 | 1.573052 | 20 | 10/1986 | 1.526758 | 1.504744 | 1.570376 | 23 | 9/1986 | 1.543595 | 1.514196 | 1.568755 | 22 | 8/1986 | 1.554632 | 1.539107 | 1.575510 | 21 | 7/1986 | 1.602660 | 1.571543 | 1.629860 | 23 | 6/1986 | 1.650171 | 1.622908 | 1.714261 | 21 | 5/1986 | 1.642543 | 1.603490 | 1.702165 | 22 | 4/1986 | 1.673917 | 1.605038 | 1.760643 | 22 | 3/1986 | 1.665592 | 1.629521 | 1.717502 | 21 | 2/1986 | 1.712479 | 1.625361 | 1.774103 | 20 | 1/1986 | 1.781870 | 1.749444 | 1.799359 | 23 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| USD / AWG 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|