fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 USD-美国 [美元 / $]=7.2282 CNY-中国 [中国人民币元 / ¥]1 USD=7.228194 CNY
1 CNY-中国 [中国人民币元 / ¥]=0.1383 USD-美国 [美元 / $]1 CNY=0.138347 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 USD/CNY=最小 USD/CNY=最大 USD/CNY=开盘日期数目
3/20247.2016117.1775387.22951120
2/20247.1933997.1773417.19901921
1/20247.1682047.1048877.19518223
12/20237.1414067.1028437.17771421
11/20237.2255817.1275387.31897122
10/20237.3088317.2912357.31897522
9/20237.2977137.2555337.33978021
8/20237.2508107.1668197.29727023
7/20237.1879557.1362627.24901421
6/20237.1633207.0672677.26882022
5/20236.9861906.9104787.10718023
4/20236.8877076.8518596.92392720
3/20236.8943246.8307756.96560523
2/20236.8362686.7235176.95262520
1/20236.7952276.7254486.90972022
12/20226.9752916.8987447.07528221
11/20227.1739867.0452717.31744122
10/20227.1940497.1159547.30879221
9/20227.0197086.8989407.23460522
8/20226.8016656.7390216.91408023
7/20226.7334946.6931616.76929121
6/20226.6948266.6402206.73717922
5/20226.6958646.6084696.79198722
4/20226.4348406.3618356.61716719
3/20226.3450856.3126686.37949223
2/20226.3442476.3103856.36711120
1/20226.3566626.3219836.37976121
12/20216.3689036.3479956.37778023
11/20216.3891926.3711176.40298622
10/20216.4216156.3801006.44932921
9/20216.4575606.4334406.47001222
8/20216.4762386.4603386.49935722
7/20216.4741746.4568246.50287922
6/20216.4243896.3838856.47586022
5/20216.4310576.3701346.49995821
4/20216.5158896.4669766.57202520
3/20216.5103796.4655546.57133123
2/20216.4586906.4353936.47041620
1/20216.4687706.4310326.49527520
12/20206.5410346.5250396.57077222
11/20206.6020486.5554626.69086921
10/20206.7281916.6553326.80897322
9/20206.8122866.7595426.84481422
8/20206.9288336.8434676.98447921
7/20207.0096346.9747647.06707423
6/20207.0846367.0597807.13629022
5/20207.1071247.0621607.15876620
4/20207.0758997.0490077.10067720
3/20207.0218896.9226077.11498922
2/20206.9970256.9686457.03475720
1/20206.9216046.8586606.97239622
12/20197.0163116.9614567.05808020
11/20197.0194236.9758067.04192521
10/20197.0978457.0414207.14974023
9/20197.1177837.0670847.17866021
8/20197.0626916.9019667.16129322
7/20196.8772146.8423656.89342623
6/20196.9011756.8543386.93434220
5/20196.8609446.7345586.91785622
4/20196.7172226.6891436.74701120
3/20196.7125206.6916666.73872321
2/20196.7381666.6812756.78937120
1/20196.7888436.7035176.87513222
12/20186.8865266.8354816.91177219
11/20186.9395366.8942806.96378222
10/20186.9211226.8688086.97428923
9/20186.8558036.8239306.88165220
8/20186.8486506.7988206.91617323
7/20186.7180206.6135386.83475322
6/20186.4663186.3923626.62419121
5/20186.3742496.3324956.41961822
4/20186.3006316.2766116.33943720
3/20186.3214156.2786246.35034121
2/20186.3224376.2745996.36078520
1/20186.4272506.2888346.52572922
12/20176.5962766.5074636.61997319
11/20176.6216006.5733466.64252622
10/20176.6257516.5787066.65445922
9/20176.5684586.4615266.65953521
8/20176.6715766.5927326.72575923
7/20176.7732216.7277226.80460221
6/20176.8088876.7810206.84195922
5/20176.8851026.8130296.90677822
4/20176.8911736.8829816.90319518
3/20176.8970146.8780426.91477823
2/20176.8726026.8558026.88478720
1/20176.8955116.8389916.96052022
12/20166.9227896.8798556.95933121
11/20166.8427366.7569646.91984522
10/20166.7297566.6700946.78016821
9/20166.6730256.6620936.68071522
8/20166.6481736.6199206.67932023
7/20166.6775286.6505896.70306721
6/20166.5924556.5590066.64739022
5/20166.5305426.4750726.58174022
4/20166.4785546.4612146.49818421
3/20166.5067786.4570936.55169221
2/20166.5498826.4942756.57999821
1/20166.5741366.5209386.59477420
12/20156.4530576.3969816.49002422
11/20156.3710986.3360976.39843121
10/20156.3502746.3234856.36036422
9/20156.3685206.3558646.38251122
8/20156.3392966.2096616.41282821
7/20156.2086576.2016226.21251523
6/20156.2057436.1958156.21052222
5/20156.2033616.1959946.21247420
4/20156.2028886.1940806.21983020
3/20156.2395256.1946246.27558622
2/20156.2521766.2394346.27090720
1/20156.2189766.1931166.25435821
12/20146.1900396.1432166.22566121
11/20146.1264816.1133666.14219320
10/20146.1261276.1114866.14021123
9/20146.1394506.1255896.15250822
8/20146.1553226.1398686.17947021
7/20146.1997496.1719276.21200423
6/20146.2312946.2031046.25408621
5/20146.2378066.2265336.25970321
4/20146.2250256.1966756.26108320
3/20146.1734226.1206266.22860021
2/20146.0812076.0592816.14508120
1/20146.0519516.0428046.06320922
12/20136.0749206.0540216.09330720
11/20136.0936446.0907016.10180721
10/20136.1039826.0836186.12352723
9/20136.1200286.1179836.12484221
8/20136.1216976.1130336.13040222
7/20136.1340456.1257706.14129723
6/20136.1344396.1249166.14886420
5/20136.1403646.1211076.16662922
4/20136.1848936.1650136.20821621
3/20136.2173186.2120026.22580120
2/20136.2341456.2243896.24558120
1/20136.2235146.2157276.23591822
12/20126.2357296.2256346.25900419
11/20126.2363816.2222826.26296922
10/20126.2732826.2372826.33850723
9/20126.3220666.2846876.34918120
8/20126.3600526.3485856.37402123
7/20126.3710126.3476916.38892122
6/20126.3607146.3270666.37520121
5/20126.3187706.2749986.36854022
4/20126.3002206.2794016.31526419
3/20126.3121796.2957946.33279722
2/20126.3002186.2913846.31260521
1/20126.3127566.2963736.33483222
12/20116.3405066.3055886.36599521
11/20116.3556166.3319156.38410222
10/20116.3699166.3486356.38647121
9/20116.3903356.3795106.40326622
8/20116.4043066.3759866.44041023
7/20116.4581996.4370976.46870821
6/20116.4747166.4634306.48293222
5/20116.4952786.4789026.50873222
4/20116.5280386.4909836.54776919
3/20116.5650716.5469716.57497923
2/20116.5823466.5671646.59687520
1/20116.5988206.5813136.63768121
12/20106.6469186.6008286.67452723
11/20106.6535566.6256936.70149422
10/20106.6676566.6412096.69121921
9/20106.7433846.6867976.81148422
8/20106.7877886.7670726.80819022
7/20106.7766816.7710796.78143622
6/20106.8187246.7814366.83308922
5/20106.8278606.8252006.83149721
4/20106.8258476.8238946.82751120
3/20106.8263016.8254996.82711923
2/20106.8292026.8260136.83459720
1/20106.8270506.8264046.82767120
12/20096.8277166.8252896.82999022
11/20096.8273466.8253386.83010421
10/20096.8270346.8234346.82956822
9/20096.8283056.8257796.83101322
8/20096.8324626.8301316.83648421
7/20096.8318986.8305976.83449723
6/20096.8338186.8265126.83742822
5/20096.8244546.8198916.83060120
4/20096.8309056.8229766.83591620
3/20096.8325006.8325006.83250022
2/20096.8367956.8325756.84866820
1/20096.8358036.8230206.83851521
12/20086.8565216.8230226.88698121
11/20086.8291886.8242216.83809120
10/20086.8361496.8169016.85232723
9/20086.8376636.8135236.84902222
8/20086.8518196.8275006.87098721
7/20086.8364746.8113046.86901823
6/20086.8983716.8542886.94650021
5/20086.9720396.9366167.00521321
4/20086.9989846.9826857.01842422
3/20087.0742677.0105167.11098119
2/20087.1659177.1114927.19998621
1/20087.2407337.1817757.29336922
12/20077.3713917.3041117.40950919
11/20077.4204357.3824137.45583322
10/20077.5025317.4630037.52839923
9/20077.5224527.5035957.54970520
8/20077.5730487.5409997.60402823
7/20077.5753487.5581027.60472522
6/20077.6323427.6131807.66319721
5/20077.6741707.6449867.70393022
4/20077.7241557.7039327.73499219
3/20077.7381537.7266127.75197622
2/20077.7501107.7405197.76616520
1/20077.7882577.7705357.81700822
12/20067.8224037.8050877.83600119
11/20067.8631027.8312697.88112122
10/20067.9019467.8737917.91493322
9/20067.9314677.8964847.95422021
8/20067.9727407.9526898.00149323
7/20067.9903877.9700018.00240321
6/20068.0067427.9955958.02138122
5/20068.0153627.9982078.02842922
4/20068.0155858.0039678.02480618
3/20068.0350398.0170198.05032723
2/20068.0510498.0415168.06083220
1/20068.0664968.0607958.07048322
12/20058.0757108.0701878.08081921
11/20058.0837928.0796248.08770322
10/20058.0892938.0840348.09238521
9/20058.0918718.0870708.09561022
8/20058.1016808.0953708.10897323
7/20058.2165218.1055988.27000021
6/20058.2700008.2700008.27000022
5/20058.2700008.2700008.27000022
4/20058.2700008.2700008.27000021
3/20058.2700008.2700008.27000021
2/20058.2700008.2700008.27000020
1/20058.2700008.2700008.27000021
12/20048.2700008.2700008.27000023
11/20048.2700008.2700008.27000022
10/20048.2700008.2700008.27000021
9/20048.2700008.2700008.27000022
8/20048.2700008.2700008.27000022
7/20048.2700008.2700008.27000022
6/20048.2700008.2700008.27000022
5/20048.2700008.2700008.27000021
4/20048.2700008.2700008.27000020
3/20048.2700008.2700008.27000023
2/20048.2700008.2700008.27000020
1/20048.2700008.2700008.27000021
12/20038.2700008.2700008.27000021
11/20038.2700008.2700008.27000020
10/20038.2700008.2700008.27000023
9/20038.2700008.2700008.27000022
8/20038.2700008.2700008.27000021
7/20038.2700008.2700008.27000023
6/20038.2700008.2700008.27000021
5/20038.2700008.2700008.27000021
4/20038.2700008.2700008.27000020
3/20038.2700008.2700008.27000021
2/20038.2700008.2700008.27000020
1/20038.2700008.2700008.27000022
12/20028.2700008.2700008.27000020
11/20028.2700008.2700008.27000021
10/20028.2700008.2700008.27000023
9/20028.2700008.2700008.27000021
8/20028.2700008.2700008.27000022
7/20028.2700008.2700008.27000023
6/20028.2700008.2700008.27000020
5/20028.2700008.2700008.27000022
4/20028.2700008.2700008.27000021
3/20028.2700008.2700008.27000020
2/20028.2700008.2700008.27000020
1/20028.2700008.2700008.27000022
12/20018.2700008.2700008.27000019
11/20018.2700008.2700008.27000022
10/20018.2700008.2700008.27000023
9/20018.2700008.2700008.27000020
8/20018.2700008.2700008.27000023
7/20018.2700008.2700008.27000022
6/20018.2700008.2700008.27000021
5/20018.2700008.2700008.27000022
4/20018.2700008.2700008.27000019
3/20018.2700008.2700008.27000022
2/20018.2700008.2700008.27000020
1/20018.2700008.2700008.27000022
12/20008.2700008.2700008.27000019
11/20008.2700008.2700008.27000022
10/20008.2700008.2700008.27000022
9/20008.2700008.2700008.27000021
8/20008.2700008.2700008.27000023
7/20008.2700008.2700008.27000021
6/20008.2700008.2700008.27000022
5/20008.2700008.2700008.27000022
4/20008.2700008.2700008.27000018
3/20008.2700008.2700008.27000023
2/20008.2700008.2700008.27000021
1/20008.2700008.2700008.27000021
12/19998.2700008.2700008.27000023
11/19998.2700008.2700008.27000022
10/19998.2700008.2700008.27000021
9/19998.2700008.2700008.27000022
8/19998.2700008.2700008.27000022
7/19998.2700008.2700008.27000022
6/19998.2700008.2700008.27000022
5/19998.2700008.2700008.27000021
4/19998.2700008.2700008.27000022
3/19998.2700008.2700008.27000023
2/19998.2700008.2700008.27000020
1/19998.2700008.2700008.27000021
12/19988.2700008.2700008.27000023
11/19988.2700008.2700008.27000021
10/19988.2700008.2700008.27000022
9/19988.2700008.2700008.27000022
8/19988.2700008.2700008.27000021
7/19988.2700008.2700008.27000023
6/19988.2700008.2700008.27000022
5/19988.2700008.2700008.27000021
4/19988.2700008.2700008.27000022
3/19988.2700008.2700008.27000022
2/19988.2700008.2700008.27000020
1/19988.2700008.2700008.27000022
12/19978.2700008.2700008.27000023
11/19978.2700008.2700008.27000020
10/19978.2700008.2700008.27000023
9/19978.2700008.2700008.27000022
8/19978.2700008.2700008.27000021
7/19978.2700008.2700008.27000023
6/19978.2700008.2700008.27000021
5/19978.2700008.2700008.27000022
4/19978.2700008.2700008.27000022
3/19978.2700008.2700008.27000021
2/19978.2700008.2700008.27000020
1/19978.2700008.2700008.27000023
12/19968.3289688.3270008.33130022
11/19968.3301318.3054738.36876821
10/19968.3302018.3270008.33672723
9/19968.3340298.3317008.33610021
8/19968.3379238.3363008.34050022
7/19968.3390388.2973648.34520023
6/19968.3423608.3401008.34540020
5/19968.3478138.3300008.35020023
4/19968.3514508.3500008.35390022
3/19968.3495438.3408008.35490021
2/19968.3289908.2337828.34110021
1/19968.3383058.3338008.34150023
12/19958.3351298.3200008.33800021
11/19958.3338708.3316008.34284322
10/19958.3348198.3237098.33850022
9/19958.3351438.2892108.33980021
8/19958.3252748.3000008.33650023
7/19958.3203758.3129818.32230021
6/19958.3205958.3166008.32360022
5/19958.3375268.2916008.42740023
4/19958.4421158.4274008.44600020
3/19958.4482918.4459008.45990023
2/19958.4526738.4033678.45850020
1/19958.4629028.4541328.51361222
12/19948.5024008.4662008.52840022
11/19948.5401228.5290008.58438922
10/19948.5514548.5460008.59714221
9/19948.5540848.4688528.57650022
8/19948.6072268.5675008.63690023
7/19948.6613688.6397008.70010021
6/19948.6835868.6717008.70900022
5/19948.6851788.6698108.71200022
4/19948.7255298.7094008.74090021
3/19948.7241358.7195008.72980023
2/19948.7264558.7164008.75659620
1/19948.7215028.7117008.73180021
12/19935.8210095.8145005.82450023
11/19935.8090235.7825715.84432522
10/19935.8003335.7809845.80130021
9/19935.7969545.7006895.80630022
8/19935.7906235.7756005.80630022
7/19935.7760665.7756005.78584522
6/19935.7577285.7166555.85161122
5/19935.7383175.7211805.76696621
4/19935.7329555.7076005.78150522
3/19935.7454615.7333005.76240023
2/19935.7941395.7352855.89475220
1/19935.7787985.7647025.80385321
12/19925.8166045.7531005.90070023
11/19925.6313405.5684005.75230521
10/19925.5512905.5140005.58153422
9/19925.5003835.3884215.53910022
8/19925.4407075.4068535.46722521
7/19925.4563705.4335005.47580023
6/19925.4893005.4758005.50030022
5/19925.5172505.4930575.53880021
4/19925.5097555.4792005.53280022
3/19925.4871275.4812005.49290022
2/19925.4777705.4616005.48370020
1/19925.4561325.3450335.46860023
12/19915.4234275.4115005.44780022
11/19915.3912785.3488705.42079521
10/19915.3926475.3720965.42415923
9/19915.3854265.3157625.43222521
8/19915.3724915.3568005.39360022
7/19915.3693565.3521575.38753423
6/19915.3671175.3537005.37464320
5/19915.3258215.3007005.34900023
4/19915.2728365.1913035.30830022
3/19915.2451905.2352005.33152621
2/19915.2365795.2352005.26278520
1/19915.2329845.1842345.23520023
12/19905.2352005.2352005.23520021
11/19904.9611154.7004325.24548122
10/19904.7331874.7174934.73390023
9/19904.7369064.7339004.78802420
8/19904.7339004.7339004.73390023
7/19904.7325724.7046744.73390022
6/19904.7338764.7334004.73390021
5/19904.7336574.7283224.73390023
4/19904.7338524.7334004.73390021
3/19904.7339004.7339004.73390022
2/19904.7313604.6830914.73390020
1/19904.7337284.7299494.73390023
12/19894.2087813.7314004.73390021
11/19893.7313773.7309013.73140022
10/19893.7307563.7172413.73140022
9/19893.7322273.7314003.74875821
8/19893.7314003.7314003.73140023
7/19893.7302183.7065693.73140021
6/19893.7314183.7314003.73180022
5/19893.7351773.7314003.81828123
4/19893.7314003.7314003.73140020
3/19893.7314003.7314003.73140023
2/19893.7322193.7314003.74778520
1/19893.7316143.7058023.76171022
12/19883.7314003.7314003.73140022
11/19883.7290313.6916893.73140022
10/19883.7302123.7064603.73140021
9/19883.7297413.6948953.73140022
8/19883.7314003.7314003.73140023
7/19883.7315833.7314003.73524021
6/19883.7314003.7314003.73140022
5/19883.7325223.7314003.75608822
4/19883.7314003.7314003.73140021
3/19883.7314003.7314003.73140023
2/19883.7324423.7314003.75328321
1/19883.7368513.7314003.84587721
12/19873.7314003.7314003.73140023
11/19873.7319703.7192723.75549421
10/19873.7314523.7314003.73254422
9/19873.7311403.7256763.73140022
8/19873.7314003.7314003.73140021
7/19873.7314003.7314003.73140023
6/19873.7314003.7314003.73140022
5/19873.7322223.7314003.74865721
4/19873.7314003.7314003.73140022
3/19873.7314003.7314003.73140022
2/19873.7293313.6900273.73140020
1/19873.7281833.6606263.73140022
12/19863.7314003.7314003.73140023
11/19863.7306213.7114883.73573120
10/19863.7239363.6855213.73140023
9/19863.7130703.6722483.72400022
8/19863.7129003.7129003.71290021
7/19863.6246493.2031003.71290023
6/19863.2115003.2025003.22330021
5/19863.2018333.1935003.21910022
4/19863.2143273.1999003.22880022
3/19863.2202483.2159003.23000021
2/19863.2144433.1995693.21590020
1/19863.2099393.2095003.21959023
12/19853.2095003.2095003.20950022
11/19853.2077863.1897653.21075121
10/19853.0769282.9874003.20950023
9/19852.9716402.9372002.99050021
8/19852.9092772.8850002.91680022
7/19852.8804652.8649002.88510023
6/19852.8693302.8508002.88510020
5/19852.8551392.8451002.87370023
4/19852.8479952.8269002.86800022
3/19852.8533242.8269002.88160021
2/19852.8359692.8167002.85890020
1/19852.8153022.8027002.81670023
12/19842.7953672.7831002.80270021
11/19842.6718012.5653002.79530022
10/19842.6473372.5820002.71470023
9/19842.5411812.4323262.63310020
8/19842.3717872.3211002.41960023
7/19842.2975752.2529002.33740022
6/19842.2177712.1930002.25290021
5/19842.1875732.1329002.22180023
4/19842.0929192.0639002.13290021
3/19842.0646052.0417002.08470022
2/19842.0627952.0519002.07900021
1/19842.0462901.9859002.07900022
12/19831.9920951.9859001.99390022
11/19831.9944981.9936012.00359722
10/19831.9662191.9527001.98400021
9/19831.9862461.9772081.99220022
8/19831.9843221.9509001.99850023
7/19831.9967891.9886002.00016321
6/19831.9948861.9769001.99890022
5/19831.9901141.9731002.00340622
4/19831.9938381.9809001.99910021
3/19831.9833871.9674001.99910023
2/19831.9644501.9486091.97960020
1/19831.9237951.8949001.96210021
12/19821.9444911.9275001.96870023
11/19821.9998871.9786972.01947222
10/19821.9868551.9505482.00460021
9/19821.9563331.9305001.98320022
8/19821.9432181.9078001.96610022
7/19821.9305491.8857001.95520022
6/19821.9013771.8331001.95150022
5/19821.8133241.7986001.83310021
4/19821.8564861.8333001.87220022
3/19821.8428781.8171001.87220023
2/19821.8226581.7895001.85302920
1/19821.7702621.7393001.79750021
12/19811.7408831.7171001.75690023
11/19811.7409031.7171001.75020021
10/19811.7565191.7297001.78570022
9/19811.7551711.7181001.78150022
8/19811.8003101.7727001.83670021
7/19811.7646571.7510001.78450023
6/19811.7605231.7480001.78130022
5/19811.7276211.6882001.74800021
4/19811.6659681.6337001.68820022
3/19811.6313641.6049001.64560022
2/19811.6165021.5909001.67235820
1/19811.5587291.5264001.70453322
12/19801.6554791.6334981.69838823
11/19801.6145181.5838011.63581420
10/19801.5555831.5300941.59960823
9/19801.5230491.5115421.54042722
8/19801.5247761.5102821.53675821
7/19801.4954631.4850231.52304423
6/19801.5139711.5045391.52525321
5/19801.5369741.5117611.55550222
4/19801.6068341.5408971.68079622
3/19801.5871911.5323941.65129021
2/19801.5061531.4930581.52495521
1/19801.4926101.4832971.50272823
3/19791.5550001.5550001.5550008
2/19791.5550001.5550001.55500020
1/19791.5550001.5550001.55500023
12/19781.6836001.6836001.68360021
11/19781.6836001.6836001.68360022
10/19781.6836001.6836001.68360022
9/19781.6836001.6836001.68360021
8/19781.6836001.6836001.68360023
7/19781.6836001.6836001.68360021
6/19781.6836001.6836001.68360022
5/19781.6836001.6836001.68360023
4/19781.6836001.6836001.68360020
3/19781.6836001.6836001.68360023
2/19781.6836001.6836001.68360020
1/19781.6836001.6836001.68360022
12/19771.8578241.8578241.85782422
11/19771.8578241.8578241.85782422
10/19771.8578241.8578241.85782421
9/19771.8578241.8578241.85782422
8/19771.8578241.8578241.85782423
7/19771.8578241.8578241.85782421
6/19771.8578241.8578241.85782422
5/19771.8578241.8578241.85782422
4/19771.8578241.8578241.85782421
3/19771.8578241.8578241.85782423
2/19771.8578241.8578241.85782420
1/19771.8578241.8578241.85782421
12/19761.9414001.9414001.94140023
11/19761.9414001.9414001.94140022
10/19761.9414001.9414001.94140021
9/19761.9414001.9414001.94140022
8/19761.9414001.9414001.94140022
7/19761.9414001.9414001.94140022
6/19761.9414001.9414001.94140022
5/19761.9414001.9414001.94140021
4/19761.9414001.9414001.94140022
3/19761.9414001.9414001.94140023
2/19761.9414001.9414001.94140020
1/19761.9414001.9414001.94140022
12/19751.8598001.8598001.85980023
11/19751.8598001.8598001.85980020
10/19751.8598001.8598001.85980023
9/19751.8598001.8598001.85980022
8/19751.8598001.8598001.85980021
7/19751.8598001.8598001.85980023
6/19751.8598001.8598001.85980021
5/19751.8598001.8598001.85980022
4/19751.8598001.8598001.85980022
3/19751.8598001.8598001.85980021
2/19751.8598001.8598001.85980020
1/19751.8598001.8598001.85980023
12/19741.9612001.9612001.96120022
11/19741.9612001.9612001.96120021
10/19741.9612001.9612001.96120023
9/19741.9612001.9612001.96120021
8/19741.9612001.9612001.96120022
7/19741.9612001.9612001.96120023
6/19741.9612001.9612001.96120020
5/19741.9612001.9612001.96120023
4/19741.9612001.9612001.96120022
3/19741.9612001.9612001.96120021
2/19741.9612001.9612001.96120020
1/19741.9612001.9612001.96120023
12/19731.9894161.9894161.98941621
11/19731.9894161.9894161.98941622
10/19731.9894161.9894161.98941623
9/19731.9894161.9894161.98941620
8/19731.9894161.9894161.98941623
7/19731.9894161.9894161.98941622
6/19731.9894161.9894161.98941621
5/19731.9894161.9894161.98941623
4/19731.9894161.9894161.98941621
3/19731.9894161.9894161.98941622
2/19731.9894161.9894161.98941620
1/19731.9894161.9894161.98941623
12/19722.2450672.2450672.24506721
11/19722.2450672.2450672.24506722
10/19722.2450672.2450672.24506722
9/19722.2450672.2450672.24506721
8/19722.2450672.2450672.24506723
7/19722.2450672.2450672.24506721
6/19722.2450672.2450672.24506722
5/19722.2450672.2450672.24506723
4/19722.2450672.2450672.24506720
3/19722.2450672.2450672.24506723
2/19722.2450672.2450672.24506721
1/19722.2450672.2450672.24506721
12/19712.4618102.4618102.46181023
11/19712.4618102.4618102.46181022
10/19712.4618102.4618102.46181021
9/19712.4618102.4618102.46181022
8/19712.4618102.4618102.46181022
7/19712.4618102.4618102.46181022
6/19712.4618102.4618102.46181022
5/19712.4618102.4618102.46181021
4/19712.4618102.4618102.46181022
3/19712.4618102.4618102.46181023
2/19712.4618102.4618102.46181020
1/19712.4618102.4618102.46181021
12/19702.4618102.4618102.46181023
11/19702.4618102.4618102.46181021
10/19702.4618102.4618102.46181022
9/19702.4618102.4618102.46181022
8/19702.4618102.4618102.46181021
7/19702.4618102.4618102.46181023
6/19702.4618102.4618102.46181022
5/19702.4618102.4618102.46181021
4/19702.4618102.4618102.46181022
3/19702.4618102.4618102.46181022
2/19702.4618102.4618102.46181020
1/19702.4618102.4618102.46181022
12/19692.4618102.4618102.46181023
11/19692.4618102.4618102.46181020
10/19692.4618102.4618102.46181023
9/19692.4618102.4618102.46181022
8/19692.4618102.4618102.46181021
7/19692.4618102.4618102.46181023
6/19692.4618102.4618102.46181021
5/19692.4618102.4618102.46181022
4/19692.4618102.4618102.46181022
3/19692.4618102.4618102.46181021
2/19692.4618102.4618102.46181020
1/19692.4618102.4618102.46181023
12/19682.4618102.4618102.46181022
11/19682.4618102.4618102.46181021
10/19682.4618102.4618102.46181023
9/19682.4618102.4618102.46181021
8/19682.4618102.4618102.46181022
7/19682.4618102.4618102.46181023
6/19682.4618102.4618102.46181020
5/19682.4618102.4618102.46181023
4/19682.4618102.4618102.46181022
3/19682.4618102.4618102.46181021
2/19682.4618102.4618102.46181021
1/19682.4618102.4618102.46181023
12/19672.4618102.4618102.46181021
11/19672.4618102.4618102.46181022
10/19672.4618102.4618102.46181022
9/19672.4618102.4618102.46181021
8/19672.4618102.4618102.46181023
7/19672.4618102.4618102.46181021
6/19672.4618102.4618102.46181022
5/19672.4618102.4618102.46181023
4/19672.4618102.4618102.46181020
3/19672.4618102.4618102.46181023
2/19672.4618102.4618102.46181020
1/19672.4618102.4618102.46181022
12/19662.4618102.4618102.46181022
11/19662.4618102.4618102.46181022
10/19662.4618102.4618102.46181021
9/19662.4618102.4618102.46181022
8/19662.4618102.4618102.46181023
7/19662.4618102.4618102.46181021
6/19662.4618102.4618102.46181022
5/19662.4618102.4618102.46181022
4/19662.4618102.4618102.46181021
3/19662.4618102.4618102.46181023
2/19662.4618102.4618102.46181020
1/19662.4618102.4618102.46181021
12/19652.4618102.4618102.46181023
11/19652.4618102.4618102.46181022
10/19652.4618102.4618102.46181021
9/19652.4618102.4618102.46181022
8/19652.4618102.4618102.46181022
7/19652.4618102.4618102.46181022
6/19652.4618102.4618102.46181022
5/19652.4618102.4618102.46181021
4/19652.4618102.4618102.46181022
3/19652.4618102.4618102.46181023
2/19652.4618102.4618102.46181020
1/19652.4618102.4618102.46181021
12/19642.4618102.4618102.46181023
11/19642.4618102.4618102.46181021
10/19642.4618102.4618102.46181022
9/19642.4618102.4618102.46181022
8/19642.4618102.4618102.46181021
7/19642.4618102.4618102.46181023
6/19642.4618102.4618102.46181022
5/19642.4618102.4618102.46181021
4/19642.4618102.4618102.46181022
3/19642.4618102.4618102.46181022
2/19642.4618102.4618102.46181020
1/19642.4618102.4618102.46181023
12/19632.4618102.4618102.46181022
11/19632.4618102.4618102.46181021
10/19632.4618102.4618102.46181023
9/19632.4618102.4618102.46181021
8/19632.4618102.4618102.46181022
7/19632.4618102.4618102.46181023
6/19632.4618102.4618102.46181020
5/19632.4618102.4618102.46181023
4/19632.4618102.4618102.46181022
3/19632.4618102.4618102.46181021
2/19632.4618102.4618102.46181020
1/19632.4618102.4618102.46181023
12/19622.4618102.4618102.46181021
11/19622.4618102.4618102.46181022
10/19622.4618102.4618102.46181023
9/19622.4618102.4618102.46181020
8/19622.4618102.4618102.46181023
7/19622.4618102.4618102.46181022
6/19622.4618102.4618102.46181021
5/19622.4618102.4618102.46181023
4/19622.4618102.4618102.46181021
3/19622.4618102.4618102.46181022
2/19622.4618102.4618102.46181020
1/19622.4618102.4618102.46181023
12/19612.4618102.4618102.46181021
11/19612.4618102.4618102.46181022
10/19612.4618102.4618102.46181022
9/19612.4618102.4618102.46181021
8/19612.4618102.4618102.46181023
7/19612.4618102.4618102.46181021
6/19612.4618102.4618102.46181022
5/19612.4618102.4618102.46181023
4/19612.4618102.4618102.46181020
3/19612.4618102.4618102.46181023
2/19612.4618102.4618102.46181020
1/19612.4618102.4618102.46181022
12/19602.4618102.4618102.46181022
11/19602.4618102.4618102.46181022
10/19602.4618102.4618102.46181021
9/19602.4618102.4618102.46181022
8/19602.4618102.4618102.46181023
7/19602.4618102.4618102.46181021
6/19602.4618102.4618102.46181022
5/19602.4618102.4618102.46181022
4/19602.4618102.4618102.46181021
3/19602.4618102.4618102.46181023
2/19602.4618102.4618102.46181021
1/19602.4618102.4618102.46181021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / CNY 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).