fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 538.19 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 USD=7.246 CNY
1 HKD=0.9251 CNY
1 AUD=4.7154 CNY
1 TWD=0.222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月24日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月24日
1 USD-美国 [美元 / $]=134.7117 DZD-阿尔及利亚 [阿尔及利亚第纳尔]1 USD=134.711698 DZD
1 DZD-阿尔及利亚 [阿尔及利亚第纳尔]=0.0074 USD-美国 [美元 / $]1 DZD=0.007423 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-24

月份均线 USD/DZD=最小 USD/DZD=最大 USD/DZD=开盘日期数目
4/2024134.576148133.336136135.10869818
3/2024134.579829134.195228136.15140421
2/2024134.493572133.565663135.07319121
1/2024134.529801133.910167135.23891423
12/2023134.495680133.918474135.27340221
11/2023134.634758133.802458136.25866022
10/2023137.270895135.685000138.08557622
9/2023137.161382136.555351137.84332621
8/2023136.077895135.295026137.01523623
7/2023135.119793133.948775136.10124021
6/2023136.036621134.712428136.90485622
5/2023135.964252134.621416137.12187623
4/2023135.545173134.850195136.20660020
3/2023136.267658135.563433137.63583023
2/2023136.409180134.390172137.27026520
1/2023136.453688135.518174137.82937822
12/2022137.800307137.063854138.94640721
11/2022139.420782137.820599143.12381922
10/2022140.465910139.767652141.56032921
9/2022140.564547138.375993143.14876722
8/2022142.828691140.441638145.90457823
7/2022146.482989145.418022147.97982821
6/2022145.928735144.475017147.27207522
5/2022145.488775144.752719146.15055922
4/2022143.440858141.963882145.01990919
3/2022142.622126141.409563143.13210123
2/2022140.561964139.952066141.64343620
1/2022139.687428138.475310140.81781921
12/2021139.047858138.612195139.55829823
11/2021138.304900136.984646139.56643922
10/2021137.119745136.720249138.02845921
9/2021136.341770135.205969137.50282122
8/2021135.207338134.358000135.74181422
7/2021134.758368134.236807135.67408422
6/2021133.863233133.046834134.53248922
5/2021133.448299133.080446134.09223421
4/2021132.812912132.122922133.63426120
3/2021133.514924132.981314134.00159523
2/2021132.869673132.338752133.63931120
1/2021132.561095131.908652133.24093020
12/2020131.439432129.239165132.84241322
11/2020128.689074128.113590129.27148921
10/2020128.859087128.365639129.31262922
9/2020128.734447127.550873129.57418522
8/2020128.336804127.630878128.89761121
7/2020128.433562127.517329129.55775523
6/2020128.800151127.974455129.43284122
5/2020128.668954128.198475129.16868320
4/2020127.488748124.524600129.00769420
3/2020121.341951118.838765124.92414322
2/2020120.511240119.628176121.28487520
1/2020119.610492119.010298120.15451022
12/2019119.593717118.929301120.12261820
11/2019119.972712119.406370120.45046821
10/2019119.956550119.208794120.68947923
9/2019120.261765119.667081120.97076321
8/2019119.782932119.109045120.26169622
7/2019119.384098118.706931120.37489023
6/2019119.150058118.579416119.80519120
5/2019119.601224119.188953119.95574322
4/2019119.352193118.847072119.93221520
3/2019119.023065118.438187119.82659421
2/2019118.615863118.026101119.29075520
1/2019118.400949117.388055119.03808422
12/2018118.572478118.198498119.02800419
11/2018118.542607117.769000119.21475922
10/2018118.708581118.036971119.27090123
9/2018117.989616117.513495118.70787420
8/2018118.448784117.261466119.58499223
7/2018118.069314117.245663118.44151422
6/2018117.299675116.575038118.13405021
5/2018116.631508115.042127117.53425622
4/2018115.031144114.931289115.04212720
3/2018114.711818114.185949115.18458221
2/2018114.497512113.680808115.17284720
1/2018114.526121113.646078115.38933322
12/2017115.518197115.077502116.17940919
11/2017115.342512114.665880116.04206222
10/2017114.551082113.553314115.86756522
9/2017112.165729111.193677113.92763521
8/2017110.145720108.896529111.65204823
7/2017109.197621108.490553109.92655121
6/2017108.850773108.164796109.44053422
5/2017109.377534108.589199110.09834322
4/2017110.385317109.554945111.11739318
3/2017110.301517109.407068110.98386023
2/2017110.261726109.396060111.10931420
1/2017110.442115109.652892111.46540622
12/2016111.248824110.656387112.13610121
11/2016110.575651109.386982111.31186622
10/2016110.194101109.514747110.77550321
9/2016109.367478108.865707110.18640722
8/2016109.453475108.308679110.59357823
7/2016110.664242110.042542111.12955521
6/2016110.176249109.356225111.10209022
5/2016109.892324108.121638111.19986422
4/2016108.712945107.741449109.80087421
3/2016109.579891108.027839110.89187021
2/2016106.556257105.585810108.51670121
1/2016107.463399107.095051108.22483920
12/2015107.300917106.415077108.91873822
11/2015107.840019106.636531109.01736221
10/2015106.050149105.056022107.38132022
9/2015106.065808104.976880107.12197922
8/2015103.44659699.371333106.65414121
7/201599.54044498.665976100.36656023
6/201598.50880397.88116499.47843922
5/201598.42494396.77307999.56921120
4/201598.14573597.26141499.01606620
3/201596.72636094.70787798.13210422
2/201593.95288092.41505095.19467820
1/201589.35314987.65523193.08820521
12/201486.82387485.75330887.97561721
11/201484.89564983.84673486.65107620
10/201483.54524483.21328584.19380423
9/201481.34900380.38231783.33240722
8/201480.07062279.76765580.58459221
7/201479.53076879.13140779.92493123
6/201479.32586279.13708679.46207021
5/201478.97939278.36485779.74056121
4/201478.91555078.49056979.75591320
3/201478.23659877.24873879.34487921
2/201478.30804277.50492679.01798820
1/201478.89077178.23227581.08888622
12/201378.95688478.21623579.99527720
11/201380.68163379.95347682.06908321
10/201381.62832781.05876382.36283123
9/201381.76329281.15048382.69540121
8/201380.60180379.34265681.73099422
7/201379.59694278.56015780.34804523
6/201379.29391978.48072080.13758820
5/201379.33667178.70588180.05039522
4/201379.13056578.46264079.53639121
3/201379.24582878.68199879.57929920
2/201378.36102277.61015678.74718320
1/201378.53573778.08182078.88024722
12/201278.64075178.16183779.25524619
11/201279.78466378.59744280.62920922
10/201279.57945579.01773880.14515923
9/201279.74392678.63982380.63970420
8/201281.49005680.02586182.92643123
7/201281.13612979.01087582.34611722
6/201277.83610677.05911879.21075721
5/201275.23855674.02134377.10356822
4/201274.46756673.26002475.27531819
3/201274.46190973.26893775.06750322
2/201274.88652374.04565875.77611221
1/201275.86711774.97833676.66656222
12/201174.88452373.61602875.67466721
11/201174.25443873.44727374.73736122
10/201173.93896272.87894975.27534021
9/201173.70046172.34474474.75296122
8/201172.45444971.43839973.26240123
7/201172.62352671.74248373.29046421
6/201172.06187371.49149472.65614722
5/201172.08846670.74430272.95963922
4/201171.82128471.04932073.26234619
3/201172.42916871.82899573.47179123
2/201172.73332571.90288373.49833220
1/201173.35126671.46460174.76479621
12/201074.11541272.85433674.77356623
11/201072.93644372.01743374.04088622
10/201073.56228072.31621074.33603721
9/201074.68115372.92725575.30518922
8/201074.18262972.12118975.30221322
7/201073.53851372.23101875.16558922
6/201074.70796173.16000576.10358022
5/201074.67209173.53745476.96797321
4/201073.25158272.25637474.25950320
3/201072.85175971.46939573.71194423
2/201072.97277771.49270075.05372820
1/201071.77781270.81715772.53167520
12/200972.11349270.71028673.08231222
11/200972.08245771.47993672.65403821
10/200971.56715270.69211572.78017122
9/200971.49654870.78227172.53952322
8/200972.06964071.14358772.81595221
7/200972.24476371.28671973.31530123
6/200972.88693471.54583873.45669822
5/200972.18355470.94164672.77672720
4/200972.93224272.32074473.43901120
3/200972.77007471.41544774.89674322
2/200971.70184070.08609372.56675720
1/200971.66890369.66164773.07510921
12/200870.50954669.29098971.86642321
11/200867.76993866.68570569.31499420
10/200862.19937960.63811467.08627723
9/200860.81882160.03088661.73138822
8/200861.05709760.24211162.32727421
7/200861.46704160.26607662.24235823
6/200862.92221161.91051463.94753321
5/200863.31441862.58046464.08100421
4/200864.91702563.44655765.51205622
3/200865.49528764.80425066.07236919
2/200866.58508865.51969767.75682421
1/200866.87217566.45292767.48222722
12/200766.96060766.51209567.32630219
11/200766.75106065.86522767.42399622
10/200767.83610066.45034468.54520023
9/200768.48817067.33569169.67722920
8/200769.13396068.42363270.16216523
7/200769.04113968.27801370.08252222
6/200770.13165968.70067270.68427821
5/200770.43212969.66184271.18727622
4/200770.38367869.14032671.05132719
3/200771.55270171.09637272.00715922
2/200771.03647370.19420371.74089720
1/200771.54264269.88666072.36895522
12/200671.06238969.89264072.74112519
11/200672.12933470.00326973.88523122
10/200673.21603370.95147274.22929422
9/200671.91124970.86533874.51297021
8/200672.63953970.77466473.56999923
7/200673.28404772.35416774.27617021
6/200673.15642671.90815973.56051122
5/200671.63480571.05885872.83334822
4/200672.81840871.06538673.63579118
3/200673.02064271.13994174.54425523
2/200673.22684472.37978773.57098920
1/200673.20735472.24599774.66007122
12/200573.10021971.29990174.84360421
11/200573.11981771.46509774.32225322
10/200572.55766271.61224073.28271621
9/200571.68318770.06090372.81605222
8/200572.54132770.76542073.92344323
7/200573.39409772.21744573.96348721
6/200573.08806170.76559674.31639422
5/200572.10349270.06534373.31406822
4/200572.00880170.10153472.92936821
3/200571.89614970.95899372.55303721
2/200572.20949871.29589972.82008820
1/200571.82275569.89901672.39298321
12/200472.01114970.52747272.68529323
11/200472.89090872.05177774.29548222
10/200472.85846472.16453174.28097321
9/200472.59709771.82238673.95556822
8/200472.41725570.11977574.03700822
7/200472.25503169.10305972.96756522
6/200470.95028968.83309671.87365222
5/200470.89119068.57713772.82470721
4/200470.53113568.77099472.74719020
3/200469.82076468.64181771.51242323
2/200471.33238468.90894571.57585320
1/200471.83587170.24167473.63111321
12/200367.90629064.79485870.28535921
11/200372.42042466.84974675.62013220
10/200375.37450873.31534577.76900623
9/200376.90525975.37110180.46502322
8/200376.54002074.61382078.82294721
7/200377.58574675.85389880.45451323
6/200378.36844775.61489981.61967221
5/200377.02290273.40385279.60656121
4/200378.41869576.42435881.57198220
3/200379.49919476.28227281.62639521
2/200378.12502276.77351178.65496020
1/200378.66867176.47312983.00692822
12/200278.71946576.55816081.62152720
11/200278.58681876.17975380.08066321
10/200277.70539676.38179079.59440823
9/200277.60454275.66636479.52111921
8/200278.75261676.14923280.61905722
7/200279.72714176.81469882.80599023
6/200279.03302977.15839281.35121820
5/200278.37946375.83989582.51684422
4/200279.34252576.98490281.00545321
3/200278.82648376.48242980.36021320
2/200277.41753874.95451479.18055720
1/200277.13340374.15957379.63499722
12/200175.88880374.12284877.50460319
11/200176.49713273.94225880.39180922
10/200179.48056777.53179981.17864823
9/200178.11064572.35134082.33902320
8/200178.93704976.41362880.70489323
7/200181.21725478.37488684.76598322
6/200181.43309279.28947783.03450321
5/200180.13565777.88306582.78136322
4/200178.63814077.23451280.54648019
3/200177.64254775.37682479.83880122
2/200177.12703874.99489779.97661120
1/200175.76134074.24755278.74797722
12/200077.78569575.89591879.35409319
11/200079.78292178.68499480.91966322
10/200081.44173879.74733083.07198322
9/200080.46811978.19505182.64605821
8/200078.96375477.94807980.10880323
7/200077.11833176.04999078.88492421
6/200076.51438475.58864377.32347322
5/200083.28633177.23691385.18984422
4/200079.86709478.16188083.22067918
3/200078.40410277.74394579.22664423
2/200076.88861175.09533878.43758321
1/200074.60288672.78204377.21988221
12/199976.85284675.86196877.55873123
11/199975.14642873.47244577.08154122
10/199972.55738771.46477974.30887721
9/199973.97875472.71584875.10642922
8/199973.26145671.98134474.45132622
7/199975.05606572.60709476.72369522
6/199974.85135374.15989075.55940522
5/199973.09029871.92802074.28755621
4/199972.56839071.47793273.40995122
3/199971.37694570.53675072.64783823
2/199969.31414668.48445570.81326320
1/199966.90513965.88216268.23178921
12/199855.34950554.74492555.75147023
11/199855.70631154.79256056.50773721
10/199854.33625853.51055655.06936322
9/199856.20985655.02918257.79422322
8/199858.88220258.21073359.40063321
7/199859.10238858.16218860.03345523
6/199858.88483358.33428859.65248322
5/199858.51210658.04299558.93697921
4/199859.47313358.79646660.61242622
3/199859.81681259.28498560.26886322
2/199859.59120758.94876360.11580620
1/199859.59245158.52272060.31930822
12/199765.03532964.70169565.54569423
11/199763.46682262.56098364.53941420
10/199764.54800163.00087365.40044523
9/199765.74673164.70574866.91102722
8/199767.41596165.91075368.91606221
7/199765.46191763.91755467.35355223
6/199763.61593763.28429164.11876621
5/199762.96431362.29365163.81375922
4/199763.15612161.77897763.88705722
3/199762.82913062.24056663.54568821
2/199762.03077061.00804363.00032520
1/199759.39920957.46428361.30182823
12/199657.55591457.01343757.93989522
11/199656.35179655.89382456.98995521
10/199657.17978256.39277957.61790423
9/199656.70061356.00171157.29217121
8/199656.07506855.76732956.40162022
7/199656.63449055.60442557.38401123
6/199657.42916457.01208257.75618920
5/199657.72753457.15564258.14356123
4/199656.86562756.16826957.70107322
3/199656.15514155.96947556.44719421
2/199655.84120355.17547956.57991121
1/199655.66672354.60931956.87643323
12/199544.94904944.60909845.29074721
11/199544.28823943.93613544.89295822
10/199544.34388643.72282444.78630222
9/199545.49858444.39930346.21908521
8/199544.96818843.38792146.30706623
7/199543.59592243.19484044.01827521
6/199544.04692143.55683244.89295822
5/199544.39903443.30075745.53841023
4/199543.74589043.24231144.39627820
3/199544.51995443.76819645.83927723
2/199546.58550545.70455547.33867920
1/199547.25355446.50320947.97671022
12/199432.17642031.79873632.35212422
11/199431.45595430.55830832.08014622
10/199431.02689430.45362131.72857521
9/199431.66327331.46668432.26192922
8/199431.98027631.41840732.36149223
7/199432.01514431.24872632.57250721
6/199433.05946232.16165433.80761322
5/199433.60478133.27524334.02909122
4/199434.29215833.60573734.69927621
3/199434.25499433.82778834.72361123
2/199435.00003634.64180735.44353920
1/199435.10674034.91018335.31043121
12/199325.04305224.81365225.33809523
11/199325.04295124.86844225.22797322
10/199324.29351223.72611424.94789021
9/199323.97921323.52178624.62366522
8/199324.94703524.58576025.39819522
7/199324.83293024.41735925.36879322
6/199323.86890423.04903724.65674022
5/199323.23497122.76046523.66672221
4/199323.18073122.71711723.51083122
3/199323.98440623.53294724.32009923
2/199323.91127523.61650224.14519520
1/199323.32569122.74654623.75083221
12/199223.64415823.13852624.25621623
11/199223.63724023.16946923.97930421
10/199222.11303821.06324522.97332222
9/199221.14174420.07930622.30991522
8/199220.89293720.29544821.31780721
7/199221.36503620.87151521.72009923
6/199222.48568821.71124122.98991722
5/199223.12757322.69518623.66476321
4/199223.57959123.25208123.78452122
3/199223.79781723.41103424.02554122
2/199223.19306222.50349523.72112720
1/199222.59533721.72493323.31763023
12/199119.32003318.76048219.93230622
11/199120.02353919.56059520.53847321
10/199120.79092720.43166521.04741223
9/199120.85462820.44908521.40865421
8/199121.41283021.02000722.29191722
7/199121.92811721.41739422.48156223
6/199121.87772421.39683122.26235920
5/199121.00285320.69526721.31804323
4/199120.82037820.30318521.62669522
3/199119.75248018.76313720.98357821
2/199118.19936617.88425418.72310220
1/199118.55191018.22476319.03586623
12/19907.8550717.7022858.05802921
11/19907.7549637.6760057.90480422
10/19907.9198977.8403328.10002423
9/19908.1546878.0674998.28258320
8/19908.1386847.9848478.37338223
7/19908.4891638.2592678.59240822
6/19908.7609848.6373168.84484421
5/19908.6961208.5881358.81949423
4/19908.8333368.7619098.91731821
3/19908.9445018.8566949.01908322
2/19908.7899598.6863598.87585420
1/19908.9105148.8007949.04047823
12/19897.5916387.3611557.77595121
11/19897.9277017.7672938.04042822
10/19898.0536697.9411118.24744922
9/19898.3544038.0337438.52006321
8/19898.2371867.9195988.39048223
7/19898.1133997.9778108.30409821
6/19898.4868388.3641828.73703222
5/19898.2992968.0148718.58456123
4/19897.9810577.8952478.06963620
3/19897.9574267.8542328.07026923
2/19897.8909507.7655028.02030820
1/19897.7981917.5275827.94677822
12/19886.5067306.3771516.62655422
11/19886.4968806.3799676.64240622
10/19886.7646706.5729766.93174121
9/19886.9356006.8475637.01806722
8/19886.9809546.8961257.08570623
7/19886.8304606.7393686.99476421
6/19886.5018456.3559356.76370422
5/19886.2693516.2173776.37547022
4/19886.2033126.1566806.28158321
3/19886.2413236.1609306.32280223
2/19886.3301586.2963176.38630821
1/19886.1484085.9100866.27447921
12/19874.1023493.9791754.19262923
11/19874.2254254.1111644.32030821
10/19874.5002614.3529394.59948022
9/19874.5292024.4842024.59374822
8/19874.6457014.5424564.74342121
7/19874.6123164.5558374.64547623
6/19874.5440324.4676814.61549022
5/19874.4660284.4059204.55837021
4/19874.5220854.4406784.57618922
3/19874.5828814.5178014.63645022
2/19874.5913384.5210934.67679220
1/19874.6766524.4780214.84974222
12/19863.9852213.8970614.04735523
11/19864.0494743.9629534.13239520
10/19864.0107823.9529524.12536723
9/19864.0550123.9777814.12110822
8/19864.0840064.0432224.13885421
7/19864.2101754.1284334.28163123
6/19864.3349874.2633684.50335021
5/19864.3149494.2123574.47157522
4/19864.3973684.2164224.62519622
3/19864.3754974.2807414.51186521
2/19864.4986694.2698104.66055520
1/19864.6809604.5957754.72690323
12/19854.0714144.0056474.12031922
11/19854.1728994.0497214.22614921
10/19854.2515714.2000704.30587323
9/19854.5405544.2673974.74021521
8/19854.4615314.4031664.57470722
7/19854.6174334.4361004.83048223
6/19854.8596464.7665844.91601620
5/19854.9415254.8186505.16096023
4/19854.9213214.7478875.03048722
3/19855.2895584.9261025.48030821
2/19855.2717915.0846715.56013820
1/19855.0730675.0181315.11958923
12/19845.7611465.6822365.84272421
11/19845.5492175.4180165.73944422
10/19845.6882925.5969575.80973823
9/19845.5767565.3515175.83187420
8/19845.3211825.2697565.37497323
7/19845.2545925.1627785.34232122
6/19845.0534704.9363805.17589221
5/19845.0633304.9934855.12714123
4/19844.8847134.7920585.01138421
3/19844.7998634.6986134.90549722
2/19844.9741574.7931615.13016821
1/19845.1299504.9923685.18145322
12/19835.6397855.5290355.69136022
11/19835.4957585.4247625.57113722
10/19835.3516775.3031145.40337721
9/19835.4421565.4038895.49169522
8/19835.4378755.3260975.55241023
7/19835.2726415.1833245.37283921
6/19835.1931475.1421615.25756122
5/19835.0447154.9895955.11507222
4/19835.0083454.9739395.03876521
3/19834.9381214.8347945.03410823
2/19834.9091074.8405925.00486320
1/19834.8203014.7105104.98019321
12/19825.2114795.1188845.31348523
11/19825.4365465.3392705.49312122
10/19825.3526265.2888385.42863021
9/19825.2887765.1927315.36852422
8/19825.2266955.1146515.31913322
7/19825.1925485.0704185.29384222
6/19825.0933914.9131675.25133722
5/19824.8198604.7493854.88953521
4/19824.9908394.8724435.04385122
3/19824.9143494.8168195.00392823
2/19824.8202114.7575604.89712120
1/19824.6632934.5472734.76255821
12/19815.2211365.1120825.30339823
11/19815.1468825.0800145.22576121
10/19815.2126155.0612905.35592622
9/19815.3511835.1007565.53066222
8/19815.6150845.4628815.78353821
7/19815.4699695.3970825.53226523
6/19815.3036785.1745735.41340622
5/19815.0998754.9297875.19900621
4/19814.8193184.6722194.92978722
3/19814.6900184.5613754.81638922
2/19814.6867704.5888684.88625720
1/19814.3941734.2557934.59771722
12/19804.2397354.1834404.34962623
11/19804.1348314.0561644.18937120
10/19803.9838963.9186204.09664723
9/19803.9005763.8711073.94508222
8/19803.9049993.8678813.93568721
7/19803.8299273.8031903.90056423
6/19803.8773283.8531723.90622121
5/19803.9362403.8716673.98368922
4/19804.1151543.9462874.30457122
3/19804.0648473.9245104.22900621
2/19803.8573063.8237683.90545721
1/19803.8226223.7987703.84853523
3/19793.8532673.8532673.8532678
2/19793.8532673.8532673.85326720
1/19793.8532673.8532673.85326723
12/19783.9659003.9659003.96590021
11/19783.9659003.9659003.96590022
10/19783.9659003.9659003.96590022
9/19783.9659003.9659003.96590021
8/19783.9659003.9659003.96590023
7/19783.9659003.9659003.96590021
6/19783.9659003.9659003.96590022
5/19783.9659003.9659003.96590023
4/19783.9659003.9659003.96590020
3/19783.9659003.9659003.96590023
2/19783.9659003.9659003.96590020
1/19783.9659003.9659003.96590022
12/19774.1467584.1467584.14675822
11/19774.1467584.1467584.14675822
10/19774.1467584.1467584.14675821
9/19774.1467584.1467584.14675822
8/19774.1467584.1467584.14675823
7/19774.1467584.1467584.14675821
6/19774.1467584.1467584.14675822
5/19774.1467584.1467584.14675822
4/19774.1467584.1467584.14675821
3/19774.1467584.1467584.14675823
2/19774.1467584.1467584.14675820
1/19774.1467584.1467584.14675821
12/19764.1638254.1638254.16382523
11/19764.1638254.1638254.16382522
10/19764.1638254.1638254.16382521
9/19764.1638254.1638254.16382522
8/19764.1638254.1638254.16382522
7/19764.1638254.1638254.16382522
6/19764.1638254.1638254.16382522
5/19764.1638254.1638254.16382521
4/19764.1638254.1638254.16382522
3/19764.1638254.1638254.16382523
2/19764.1638254.1638254.16382520
1/19764.1638254.1638254.16382522
12/19753.9494083.9494083.94940823
11/19753.9494083.9494083.94940820
10/19753.9494083.9494083.94940823
9/19753.9494083.9494083.94940822
8/19753.9494083.9494083.94940821
7/19753.9494083.9494083.94940823
6/19753.9494083.9494083.94940821
5/19753.9494083.9494083.94940822
4/19753.9494083.9494083.94940822
3/19753.9494083.9494083.94940821
2/19753.9494083.9494083.94940820
1/19753.9494083.9494083.94940823
12/19744.1807504.1807504.18075022
11/19744.1807504.1807504.18075021
10/19744.1807504.1807504.18075023
9/19744.1807504.1807504.18075021
8/19744.1807504.1807504.18075022
7/19744.1807504.1807504.18075023
6/19744.1807504.1807504.18075020
5/19744.1807504.1807504.18075023
4/19744.1807504.1807504.18075022
3/19744.1807504.1807504.18075021
2/19744.1807504.1807504.18075020
1/19744.1807504.1807504.18075023
12/19733.9624953.9624953.96249521
11/19733.9624953.9624953.96249522
10/19733.9624953.9624953.96249523
9/19733.9624953.9624953.96249520
8/19733.9624953.9624953.96249523
7/19733.9624953.9624953.96249522
6/19733.9624953.9624953.96249521
5/19733.9624953.9624953.96249523
4/19733.9624953.9624953.96249521
3/19733.9624953.9624953.96249522
2/19733.9624953.9624953.96249520
1/19733.9624953.9624953.96249523
12/19724.4805154.4805154.48051521
11/19724.4805154.4805154.48051522
10/19724.4805154.4805154.48051522
9/19724.4805154.4805154.48051521
8/19724.4805154.4805154.48051523
7/19724.4805154.4805154.48051521
6/19724.4805154.4805154.48051522
5/19724.4805154.4805154.48051523
4/19724.4805154.4805154.48051520
3/19724.4805154.4805154.48051523
2/19724.4805154.4805154.48051521
1/19724.4805154.4805154.48051521
12/19714.9126384.9126384.91263823
11/19714.9126384.9126384.91263822
10/19714.9126384.9126384.91263821
9/19714.9126384.9126384.91263822
8/19714.9126384.9126384.91263822
7/19714.9126384.9126384.91263822
6/19714.9126384.9126384.91263822
5/19714.9126384.9126384.91263821
4/19714.9126384.9126384.91263822
3/19714.9126384.9126384.91263823
2/19714.9126384.9126384.91263820
1/19714.9126384.9126384.91263821
12/19704.9370604.9370604.93706023
11/19704.9370604.9370604.93706021
10/19704.9370604.9370604.93706022
9/19704.9370604.9370604.93706022
8/19704.9370604.9370604.93706021
7/19704.9370604.9370604.93706023
6/19704.9370604.9370604.93706022
5/19704.9370604.9370604.93706021
4/19704.9370604.9370604.93706022
3/19704.9370604.9370604.93706022
2/19704.9370604.9370604.93706020
1/19704.9370604.9370604.93706022
12/19694.9370604.9370604.93706023
11/19694.9370604.9370604.93706020
10/19694.9370604.9370604.93706023
9/19694.9370604.9370604.93706022
8/19694.9370604.9370604.93706021
7/19694.9370604.9370604.93706023
6/19694.9370604.9370604.93706021
5/19694.9370604.9370604.93706022
4/19694.9370604.9370604.93706022
3/19694.9370604.9370604.93706021
2/19694.9370604.9370604.93706020
1/19694.9370604.9370604.93706023
12/19684.9370604.9370604.93706022
11/19684.9370604.9370604.93706021
10/19684.9370604.9370604.93706023
9/19684.9370604.9370604.93706021
8/19684.9370604.9370604.93706022
7/19684.9370604.9370604.93706023
6/19684.9370604.9370604.93706020
5/19684.9370604.9370604.93706023
4/19684.9370604.9370604.93706022
3/19684.9370604.9370604.93706021
2/19684.9370604.9370604.93706021
1/19684.9370604.9370604.93706023
12/19674.9370604.9370604.93706021
11/19674.9370604.9370604.93706022
10/19674.9370604.9370604.93706022
9/19674.9370604.9370604.93706021
8/19674.9370604.9370604.93706023
7/19674.9370604.9370604.93706021
6/19674.9370604.9370604.93706022
5/19674.9370604.9370604.93706023
4/19674.9370604.9370604.93706020
3/19674.9370604.9370604.93706023
2/19674.9370604.9370604.93706020
1/19674.9370604.9370604.93706022
12/19664.9370604.9370604.93706022
11/19664.9370604.9370604.93706022
10/19664.9370604.9370604.93706021
9/19664.9370604.9370604.93706022
8/19664.9370604.9370604.93706023
7/19664.9370604.9370604.93706021
6/19664.9370604.9370604.93706022
5/19664.9370604.9370604.93706022
4/19664.9370604.9370604.93706021
3/19664.9370604.9370604.93706023
2/19664.9370604.9370604.93706020
1/19664.9370604.9370604.93706021
12/19654.9370604.9370604.93706023
11/19654.9370604.9370604.93706022
10/19654.9370604.9370604.93706021
9/19654.9370604.9370604.93706022
8/19654.9370604.9370604.93706022
7/19654.9370604.9370604.93706022
6/19654.9370604.9370604.93706022
5/19654.9370604.9370604.93706021
4/19654.9370604.9370604.93706022
3/19654.9370604.9370604.93706023
2/19654.9370604.9370604.93706020
1/19654.9370604.9370604.93706021
12/19644.9370604.9370604.93706023
11/19644.9370604.9370604.93706021
10/19644.9370604.9370604.93706022
9/19644.9370604.9370604.93706022
8/19644.9370604.9370604.93706021
7/19644.9370604.9370604.93706023
6/19644.9370604.9370604.93706022
5/19644.9370604.9370604.93706021
4/19644.9370604.9370604.93706022
3/19644.9370604.9370604.93706022
2/19644.9370604.9370604.93706020
1/19644.9370604.9370604.93706023
12/19634.9370604.9370604.93706022
11/19634.9370604.9370604.93706021
10/19634.9370604.9370604.93706023
9/19634.9370604.9370604.93706021
8/19634.9370604.9370604.93706022
7/19634.9370604.9370604.93706023
6/19634.9370604.9370604.93706020
5/19634.9370604.9370604.93706023
4/19634.9370604.9370604.93706022
3/19634.9370604.9370604.93706021
2/19634.9370604.9370604.93706020
1/19634.9370604.9370604.93706023
12/19624.9370604.9370604.93706021
11/19624.9370604.9370604.93706022
10/19624.9370604.9370604.93706023
9/19624.9370604.9370604.93706020
8/19624.9370604.9370604.93706023
7/19624.9370604.9370604.93706022
6/19624.9370604.9370604.93706021
5/19624.9370604.9370604.93706023
4/19624.9370604.9370604.93706021
3/19624.9370604.9370604.93706022
2/19624.9370604.9370604.93706020
1/19624.9370604.9370604.93706023
12/19614.9370604.9370604.93706021
11/19614.9370604.9370604.93706022
10/19614.9370604.9370604.93706022
9/19614.9370604.9370604.93706021
8/19614.9370604.9370604.93706023
7/19614.9370604.9370604.93706021
6/19614.9370604.9370604.93706022
5/19614.9370604.9370604.93706023
4/19614.9370604.9370604.93706020
3/19614.9370604.9370604.93706023
2/19614.9370604.9370604.93706020
1/19614.9370604.9370604.93706022
12/19604.9370604.9370604.93706022
11/19604.9370604.9370604.93706022
10/19604.9370604.9370604.93706021
9/19604.9370604.9370604.93706022
8/19604.9370604.9370604.93706023
7/19604.9370604.9370604.93706021
6/19604.9370604.9370604.93706022
5/19604.9370604.9370604.93706022
4/19604.9370604.9370604.93706021
3/19604.9370604.9370604.93706023
2/19604.9370604.9370604.93706021
1/19604.9370604.9370604.93706021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / DZD 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).