兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 555.66 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY

Fxtop.com :

日期 : 2024年四月19日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月19日

1 USD-美国 [美元 / $]=24.7205 HNL-洪都拉斯 [洪都拉斯伦皮拉]	1 USD=24.720524 HNL
1 HNL-洪都拉斯 [洪都拉斯伦皮拉]=0.0405 USD-美国 [美元 / $]	1 HNL=0.040452 USD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-19

月份	均线 USD/HNL=	最小 USD/HNL=	最大 USD/HNL=	开盘日期数目
4/2024	24.677192	24.470881	24.762630	15
3/2024	24.727719	24.626899	24.816389	21
2/2024	24.681592	24.508465	24.772792	21
1/2024	24.661241	24.587005	24.805612	23
12/2023	24.680375	24.584186	24.814635	21
11/2023	24.714703	24.598728	24.942064	22
10/2023	24.669917	24.508510	24.804158	22
9/2023	24.634576	24.485466	24.689234	21
8/2023	24.604082	24.481538	24.773033	23
7/2023	24.616678	24.353457	24.784611	21
6/2023	24.620867	24.457928	24.814547	22
5/2023	24.562396	24.455868	24.675322	23
4/2023	24.605545	24.504675	24.731528	20
3/2023	24.677034	24.585030	24.848332	23
2/2023	24.624336	24.464866	24.737678	20
1/2023	24.682305	24.543869	24.768155	22
12/2022	24.698229	24.542912	24.914211	21
11/2022	24.730568	24.520753	25.110751	22
10/2022	24.720614	24.566403	24.991424	21
9/2022	24.621025	24.296186	24.861771	22
8/2022	24.602768	24.468519	24.759320	23
7/2022	24.588668	24.387800	24.724843	21
6/2022	24.565024	24.438852	24.707183	22
5/2022	24.503037	24.362568	24.629118	22
4/2022	24.464325	24.304926	24.573841	19
3/2022	24.512689	24.331323	24.710219	23
2/2022	24.590249	24.519103	24.822344	20
1/2022	24.528892	24.419235	24.633401	21
12/2021	24.309128	24.130390	24.635100	23
11/2021	24.150712	24.088868	24.219580	22
10/2021	24.142961	24.053662	24.312064	21
9/2021	24.079203	23.915656	24.239875	22
8/2021	23.774029	23.675747	24.083979	22
7/2021	23.843262	23.700074	24.053925	22
6/2021	23.942419	23.839100	24.023623	22
5/2021	23.970950	23.937500	24.142349	21
4/2021	23.988852	23.967000	24.040477	20
3/2021	23.997804	23.967000	24.048800	23
2/2021	24.040090	24.024700	24.056000	20
1/2021	24.059635	24.036500	24.075200	20
12/2020	24.177473	24.063100	24.810500	22
11/2020	24.249457	24.172900	24.286900	21
10/2020	24.378051	24.285000	24.642970	22
9/2020	24.449941	24.419000	24.484600	22
8/2020	24.513195	24.462600	24.605100	21
7/2020	24.653013	24.612800	24.695000	23
6/2020	24.749977	24.661000	24.805400	22
5/2020	24.781570	24.700000	24.814500	20
4/2020	24.734175	24.620000	24.771000	20
3/2020	24.657674	24.590000	24.966824	22
2/2020	24.597242	24.550000	24.626000	20
1/2020	24.578182	24.490000	24.606000	22
12/2019	24.583159	24.563000	24.641748	20
11/2019	24.566857	24.540000	24.588000	21
10/2019	24.568957	24.506000	24.607000	23
9/2019	24.536190	24.496000	24.569000	21
8/2019	24.468864	24.420000	24.495000	22
7/2019	24.434087	24.414000	24.471000	23
6/2019	24.436250	24.419000	24.446000	20
5/2019	24.390500	24.359000	24.417000	22
4/2019	24.366300	24.330000	24.397000	20
3/2019	24.361714	24.349000	24.387000	21
2/2019	24.313050	24.268000	24.369000	20
1/2019	24.271364	24.245000	24.297000	22
12/2018	24.267081	24.235000	24.421535	19
11/2018	24.278189	24.087000	24.407671	22
10/2018	24.083663	23.998115	24.187711	23
9/2018	24.047912	23.952190	24.144275	20
8/2018	24.014185	23.958835	24.087153	23
7/2018	23.940787	23.772059	24.029255	22
6/2018	23.954045	23.801881	24.040206	21
5/2018	23.771698	23.614040	23.892851	22
4/2018	23.612227	23.595733	23.614040	20
3/2018	23.589212	23.543208	23.641598	21
2/2018	23.553959	23.511901	23.697253	20
1/2018	23.589403	23.541284	23.609335	22
12/2017	23.553131	23.531968	23.582436	19
11/2017	23.566186	23.530962	23.591177	22
10/2017	23.436356	23.375806	23.515945	22
9/2017	23.372733	23.353594	23.389379	21
8/2017	23.372131	23.349006	23.406302	23
7/2017	23.433418	23.410979	23.462677	21
6/2017	23.427133	23.282134	23.611720	22
5/2017	23.466779	23.373485	23.618060	22
4/2017	23.430708	23.276741	23.484956	18
3/2017	23.496428	23.257456	23.548857	23
2/2017	23.566116	23.502704	23.625288	20
1/2017	23.503654	22.878093	23.643422	22
12/2016	23.376848	22.997534	23.565339	21
11/2016	23.036626	22.518016	23.243455	22
10/2016	22.832005	22.530438	23.098314	21
9/2016	22.875338	22.625915	23.014598	22
8/2016	22.848716	22.685484	22.901512	23
7/2016	22.778222	22.572818	22.876987	21
6/2016	22.682891	22.449913	22.787837	22
5/2016	22.589568	22.479955	22.677777	22
4/2016	22.570109	22.455094	22.634160	21
3/2016	22.603542	22.469253	22.650038	21
2/2016	22.565569	22.331679	22.620212	21
1/2016	22.422433	22.086729	22.593556	20
12/2015	21.857891	21.329145	22.350862	22
11/2015	21.983123	21.659847	22.163163	21
10/2015	21.968089	21.729995	22.112640	22
9/2015	21.904135	21.740974	21.993887	22
8/2015	21.949663	21.704717	21.994853	21
7/2015	21.907521	21.826169	21.976614	23
6/2015	21.905543	21.770176	21.996019	22
5/2015	21.923309	21.838389	21.998906	20
4/2015	21.479582	21.218013	22.010398	20
3/2015	21.208929	20.992972	21.475598	22
2/2015	21.003787	20.982735	21.031006	20
1/2015	21.002453	20.974926	21.047394	21
12/2014	21.091603	21.012315	21.205880	21
11/2014	21.256206	21.199545	21.372797	20
10/2014	21.268974	21.075914	21.315669	23
9/2014	21.138093	21.057508	21.226114	22
8/2014	21.046321	20.989033	21.104211	21
7/2014	20.235673	19.097249	20.994289	23
6/2014	19.099199	19.093623	19.103001	21
5/2014	19.103722	19.091619	19.123382	21
4/2014	19.159636	19.095860	19.247604	20
3/2014	19.338922	19.221214	19.539325	21
2/2014	19.732790	19.547970	19.901564	20
1/2014	20.043623	19.903961	20.250605	22
12/2013	20.462281	20.261140	20.628055	20
11/2013	20.471651	20.289388	20.544401	21
10/2013	20.443556	20.338477	20.478243	23
9/2013	20.405007	20.246647	20.471357	21
8/2013	20.384304	20.294448	20.421625	22
7/2013	20.356274	20.270359	20.442569	23
6/2013	20.284563	20.249691	20.323571	20
5/2013	19.239356	18.966198	20.279291	22
4/2013	19.436615	19.280812	19.605231	21
3/2013	19.767795	19.603455	19.871483	20
2/2013	19.921093	19.876552	19.945804	20
1/2013	19.915745	19.887355	19.940269	22
12/2012	19.852663	19.798126	19.916086	19
11/2012	19.784981	19.697451	19.811135	22
10/2012	19.689476	19.647870	19.704455	23
9/2012	19.613052	19.532610	19.674556	20
8/2012	19.461793	18.997625	19.606302	23
7/2012	19.079105	19.047822	19.503648	22
6/2012	19.052529	18.907814	19.081915	21
5/2012	19.065331	19.044000	19.086796	22
4/2012	19.058002	19.042009	19.077958	19
3/2012	19.068708	19.050609	19.093848	22
2/2012	19.065380	19.049657	19.084224	21
1/2012	19.049180	18.974609	19.085785	22
12/2011	18.957583	18.882674	19.022434	21
11/2011	18.949180	18.901580	18.985856	22
10/2011	18.934327	18.896611	18.983839	21
9/2011	18.878283	18.819760	18.913725	22
8/2011	18.815719	18.759770	18.865012	23
7/2011	18.911272	18.838615	18.931495	21
6/2011	18.920000	18.920000	18.920000	22
5/2011	18.920000	18.920000	18.920000	22
4/2011	18.920000	18.920000	18.920000	19
3/2011	18.920000	18.920000	18.920000	23
2/2011	18.920000	18.920000	18.920000	20
1/2011	18.920000	18.920000	18.920000	21
12/2010	18.920000	18.920000	18.920000	23
11/2010	18.920000	18.920000	18.920000	22
10/2010	18.920000	18.920000	18.920000	21
9/2010	18.920000	18.920000	18.920000	22
8/2010	18.920000	18.920000	18.920000	22
7/2010	18.920000	18.920000	18.920000	22
6/2010	18.920000	18.920000	18.920000	22
5/2010	18.920000	18.920000	18.920000	21
4/2010	18.920000	18.920000	18.920000	20
3/2010	18.920000	18.920000	18.920000	23
2/2010	18.920000	18.920000	18.920000	20
1/2010	18.920000	18.920000	18.920000	20
12/2009	18.920000	18.920000	18.920000	22
11/2009	18.920000	18.920000	18.920000	21
10/2009	18.920000	18.920000	18.920000	22
9/2009	18.920000	18.920000	18.920000	22
8/2009	18.920000	18.920000	18.920000	21
7/2009	18.920000	18.920000	18.920000	23
6/2009	18.923107	18.920000	18.988353	22
5/2009	18.920000	18.920000	18.920000	20
4/2009	18.920000	18.920000	18.920000	20
3/2009	18.920000	18.920000	18.920000	22
2/2009	18.920000	18.920000	18.920000	20
1/2009	18.920000	18.920000	18.920000	21
12/2008	18.920000	18.920000	18.920000	21
11/2008	18.920000	18.920000	18.920000	20
10/2008	18.920000	18.920000	18.920000	23
9/2008	18.920000	18.920000	18.920000	22
8/2008	18.920000	18.920000	18.920000	21
7/2008	18.920000	18.920000	18.920000	23
6/2008	18.920000	18.920000	18.920000	21
5/2008	18.920000	18.920000	18.920000	21
4/2008	18.920000	18.920000	18.920000	22
3/2008	18.920000	18.920000	18.920000	19
2/2008	18.920000	18.920000	18.920000	21
1/2008	18.920000	18.920000	18.920000	22
12/2007	18.920000	18.920000	18.920000	19
11/2007	18.920000	18.920000	18.920000	22
10/2007	18.920000	18.920000	18.920000	23
9/2007	18.920000	18.920000	18.920000	20
8/2007	18.920000	18.920000	18.920000	23
7/2007	18.920000	18.920000	18.920000	22
6/2007	18.920000	18.920000	18.920000	21
5/2007	18.920000	18.920000	18.920000	22
4/2007	18.920000	18.920000	18.920000	19
3/2007	18.920000	18.920000	18.920000	22
2/2007	18.920000	18.920000	18.920000	20
1/2007	18.920000	18.920000	18.920000	22
12/2006	18.920000	18.920000	18.920000	19
11/2006	18.920000	18.920000	18.920000	22
10/2006	18.920000	18.920000	18.920000	22
9/2006	18.920000	18.920000	18.920000	21
8/2006	18.920000	18.920000	18.920000	23
7/2006	18.920000	18.920000	18.920000	21
6/2006	18.920000	18.920000	18.920000	22
5/2006	18.920000	18.920000	18.920000	22
4/2006	18.920000	18.920000	18.920000	18
3/2006	18.902902	18.878016	18.920000	22
2/2006	18.894083	18.861912	18.911004	20
1/2006	18.888595	18.789362	18.931977	22
12/2005	18.875406	18.647449	18.905326	21
11/2005	18.860035	18.800349	18.897306	22
10/2005	18.868683	18.846899	19.045335	21
9/2005	18.854129	18.804976	18.871695	22
8/2005	18.857614	18.808729	18.885762	23
7/2005	18.854252	18.810072	18.878492	21
6/2005	18.849373	18.728077	18.894531	22
5/2005	18.850048	18.793279	18.877371	22
4/2005	18.809387	18.772731	18.844274	21
3/2005	18.755495	18.740608	18.773543	21
2/2005	18.716439	18.688908	18.746580	20
1/2005	18.646044	18.611901	18.693337	21
12/2004	18.581222	18.546918	18.625230	23
11/2004	18.522396	18.477718	18.571901	22
10/2004	18.473668	18.338622	18.503241	21
9/2004	18.406755	18.358799	18.441794	22
8/2004	18.240310	17.940863	18.359219	22
7/2004	18.088368	17.864499	18.446216	22
6/2004	18.219225	17.961869	18.454703	22
5/2004	18.015421	17.667669	18.299211	21
4/2004	18.326872	17.977981	18.634395	20
3/2004	18.078207	17.756675	18.318704	23
2/2004	17.725108	17.147536	17.870842	20
1/2004	17.677081	17.457231	18.014648	21
12/2003	17.553092	17.095733	17.741055	21
11/2003	17.630922	17.560647	18.070879	20
10/2003	17.516404	17.457912	17.639188	23
9/2003	17.408715	17.012562	17.546572	22
8/2003	17.368847	17.235855	18.104591	21
7/2003	17.318395	17.225093	17.551299	23
6/2003	17.383468	17.211353	17.718605	21
5/2003	17.030417	16.548592	17.201054	21
4/2003	17.305125	17.002609	17.842468	20
3/2003	17.374172	16.626778	17.862725	21
2/2003	17.043832	16.935136	17.143938	20
1/2003	17.121248	16.912471	17.677348	22
12/2002	16.842258	16.752948	17.004863	20
11/2002	16.788893	16.620087	16.912812	21
10/2002	16.718581	16.581348	16.948195	23
9/2002	16.628755	16.395443	16.813785	21
8/2002	16.539081	16.251830	16.702917	22
7/2002	16.472501	16.168965	17.208627	23
6/2002	16.453199	16.210910	16.991319	20
5/2002	16.336866	15.975284	16.981091	22
4/2002	16.232626	16.124972	16.361610	21
3/2002	16.147018	16.029101	16.281543	20
2/2002	15.993366	14.933946	16.163254	20
1/2002	15.904037	15.738048	16.049312	22
12/2001	15.820549	15.763551	15.882106	19
11/2001	15.970751	15.701238	16.510323	22
10/2001	16.352285	16.170051	16.479867	23
9/2001	15.872579	15.351123	16.375862	20
8/2001	15.553963	15.420247	15.656934	23
7/2001	15.568773	15.379839	16.496899	22
6/2001	15.478092	15.282509	16.333255	21
5/2001	15.400173	15.293672	16.110658	22
4/2001	15.368922	15.130223	15.658382	19
3/2001	15.228159	15.129744	15.333333	22
2/2001	15.206096	15.090997	15.346425	20
1/2001	15.162297	15.024424	15.330199	22
12/2000	15.138530	14.884823	15.290489	19
11/2000	15.028459	14.762658	15.165565	22
10/2000	15.032054	14.881160	15.138515	22
9/2000	14.920177	14.711361	15.088679	21
8/2000	14.842671	14.746429	14.936863	23
7/2000	14.875784	14.689511	15.160552	21
6/2000	14.765518	14.616785	14.905174	22
5/2000	16.399420	14.736214	16.797142	22
4/2000	15.747639	15.411417	16.408876	18
3/2000	15.459177	15.329012	15.621360	23
2/2000	15.160363	14.806778	15.465778	21
1/2000	14.709679	14.350658	15.225680	21
12/1999	16.407674	16.196127	16.558377	23
11/1999	16.043363	15.685976	16.456499	22
10/1999	15.490616	15.257350	15.864550	21
9/1999	15.794071	15.524447	16.034823	22
8/1999	15.640931	15.367634	15.894962	22
7/1999	16.024071	15.501228	16.380101	22
6/1999	15.980366	15.832742	16.131531	22
5/1999	15.604390	15.356250	15.859998	21
4/1999	15.492965	15.260158	15.672634	22
3/1999	15.238598	15.059221	15.509927	23
2/1999	14.798202	14.621067	15.118255	20
1/1999	14.283891	14.065491	14.567124	21
12/1998	12.612651	12.474883	12.704247	23
11/1998	12.693957	12.485738	12.876580	21
10/1998	12.381759	12.193604	12.548814	22
9/1998	12.808701	12.539658	13.169736	22
8/1998	13.417656	13.264647	13.535793	21
7/1998	13.467831	13.253585	13.679996	23
6/1998	13.418256	13.292802	13.593183	22
5/1998	13.333321	13.226424	13.430138	21
4/1998	13.552313	13.398119	13.811928	22
3/1998	13.630629	13.509440	13.733639	22
2/1998	13.579219	13.432824	13.698761	20
1/1998	13.579503	13.335740	13.745134	22
12/1997	14.654723	14.579544	14.769726	23
11/1997	14.301284	14.097167	14.542976	20
10/1997	14.544911	14.196289	14.736996	23
9/1997	14.815026	14.580457	15.077383	22
8/1997	15.191162	14.851986	15.529187	21
7/1997	14.750848	14.402849	15.177099	23
6/1997	14.334884	14.260153	14.448189	21
5/1997	14.188051	14.036927	14.379461	22
4/1997	14.231272	13.920953	14.395977	22
3/1997	14.157589	14.024965	14.319055	21
2/1997	13.977691	13.747235	14.196166	20
1/1997	13.384709	12.948703	13.813435	23
12/1996	12.305434	12.189453	12.387529	22
11/1996	12.047994	11.950080	12.184432	21
10/1996	12.225017	12.056756	12.318687	23
9/1996	12.122571	11.973146	12.249046	21
8/1996	11.988830	11.923035	12.058646	22
7/1996	12.108434	11.888206	12.268681	23
6/1996	12.278335	12.189163	12.348253	20
5/1996	12.342126	12.219856	12.431073	23
4/1996	12.157851	12.008756	12.336469	22
3/1996	12.005949	11.966254	12.068390	21
2/1996	11.938829	11.796498	12.096765	21
1/1996	11.901526	11.675453	12.160161	23
12/1995	8.931756	8.864205	8.999654	21
11/1995	8.800447	8.730481	8.920610	22
10/1995	8.811505	8.688095	8.899417	22
9/1995	9.040953	8.822517	9.184123	21
8/1995	8.935559	8.621547	9.201605	23
7/1995	8.662878	8.583180	8.746803	21
6/1995	8.752496	8.655111	8.920610	22
5/1995	8.822463	8.604226	9.048867	23
4/1995	8.692678	8.592613	8.821916	20
3/1995	8.846491	8.697110	9.108652	23
2/1995	9.256934	9.081881	9.406596	20
1/1995	9.389681	9.240581	9.533378	22
12/1994	7.717492	7.626905	7.759635	22
11/1994	7.544689	7.329389	7.694401	22
10/1994	7.441779	7.304280	7.610077	21
9/1994	7.594414	7.547263	7.738002	22
8/1994	7.670447	7.535684	7.761882	23
7/1994	7.678811	7.494986	7.812494	21
6/1994	7.929289	7.713951	8.108733	22
5/1994	8.060084	7.981044	8.161854	22
4/1994	8.224951	8.060313	8.322598	21
3/1994	8.216037	8.113572	8.328435	23
2/1994	8.394735	8.308814	8.501109	20
1/1994	8.420328	8.373183	8.469183	21
12/1993	6.942188	6.878596	7.023977	23
11/1993	6.942160	6.893784	6.993450	22
10/1993	6.734408	6.577119	6.915808	21
9/1993	6.647281	6.520478	6.825930	22
8/1993	6.915571	6.815422	7.040637	22
7/1993	6.883940	6.768739	7.032486	22
6/1993	6.616702	6.389427	6.835098	22
5/1993	6.440970	6.309432	6.560655	21
4/1993	6.425934	6.297415	6.517441	22
3/1993	6.648720	6.523572	6.741778	23
2/1993	6.628448	6.546734	6.693293	20
1/1993	6.466118	6.305573	6.583971	21
12/1992	5.953158	5.825850	6.107263	23
11/1992	5.951416	5.833640	6.037542	21
10/1992	5.567651	5.303332	5.784254	22
9/1992	5.323097	5.055595	5.617221	22
8/1992	5.260452	5.110015	5.367427	21
7/1992	5.379318	5.255058	5.468716	23
6/1992	5.661477	5.466486	5.788433	22
5/1992	5.823092	5.714225	5.958346	21
4/1992	5.936901	5.854441	5.988499	22
3/1992	5.991847	5.894462	6.049183	22
2/1992	5.839581	5.665961	5.972538	20
1/1992	5.689085	5.469933	5.870945	23
12/1991	5.560487	5.399443	5.736705	22
11/1991	5.762962	5.629723	5.911165	21
10/1991	5.983824	5.880425	6.057643	23
9/1991	6.002158	5.885438	6.161612	21
8/1991	6.162813	6.049755	6.415823	22
7/1991	6.311118	6.164127	6.470404	23
6/1991	6.296614	6.158209	6.407316	20
5/1991	6.044818	5.956292	6.135533	23
4/1991	5.992300	5.843447	6.224366	22
3/1991	5.684949	5.400207	6.039271	21
2/1991	5.237948	5.147256	5.388684	20
1/1991	5.339414	5.245258	5.478701	23
12/1990	3.605905	3.535767	3.699073	21
11/1990	3.559950	3.523704	3.628735	22
10/1990	3.635663	3.599139	3.718351	23
9/1990	3.743445	3.703421	3.802156	20
8/1990	3.736099	3.665479	3.843837	23
7/1990	3.896987	3.791453	3.944382	22
6/1990	4.021768	3.964998	4.060264	21
5/1990	3.991992	3.942421	4.048627	23
4/1990	4.054981	4.022193	4.093534	21
3/1990	4.106012	4.065704	4.140249	22
2/1990	4.035069	3.987511	4.074499	20
1/1990	4.090410	4.040043	4.150071	23
12/1989	1.995552	1.934967	2.044001	21
11/1989	2.083890	2.041725	2.113522	22
10/1989	2.117003	2.087416	2.167940	22
9/1989	2.196054	2.111765	2.239600	21
8/1989	2.165242	2.081761	2.205538	23
7/1989	2.132703	2.097062	2.182831	21
6/1989	2.230866	2.198625	2.296633	22
5/1989	2.181569	2.106804	2.256554	23
4/1989	2.097916	2.075360	2.121200	20
3/1989	2.091704	2.064578	2.121366	23
2/1989	2.074230	2.041254	2.108233	20
1/1989	2.049847	1.978714	2.088905	22
12/1988	2.200164	2.156349	2.240681	22
11/1988	2.196834	2.157301	2.246041	22
10/1988	2.287383	2.222565	2.343876	21
9/1988	2.345181	2.315413	2.373066	22
8/1988	2.360517	2.331833	2.395937	23
7/1988	2.309630	2.278828	2.365187	21
6/1988	2.198513	2.149175	2.287057	22
5/1988	2.119898	2.102324	2.155781	22
4/1988	2.097568	2.081800	2.124034	21
3/1988	2.110421	2.083237	2.137972	23
2/1988	2.140459	2.129016	2.159445	21
1/1988	2.079003	1.998417	2.121632	21
12/1987	1.691780	1.640984	1.729011	23
11/1987	1.742536	1.695416	1.781665	21
10/1987	1.855877	1.795122	1.896794	22
9/1987	1.867812	1.849254	1.894430	22
8/1987	1.915855	1.873277	1.956154	21
7/1987	1.902087	1.878796	1.915762	23
6/1987	1.873927	1.842441	1.903396	22
5/1987	1.841759	1.816971	1.879840	21
4/1987	1.864877	1.831305	1.887189	22
3/1987	1.889949	1.863110	1.912040	22
2/1987	1.893436	1.864468	1.928677	20
1/1987	1.928619	1.846705	2.000000	22
12/1986	1.695003	1.657507	1.721430	23
11/1986	1.722332	1.685532	1.757600	20
10/1986	1.705875	1.681278	1.754611	23
9/1986	1.724687	1.691839	1.752799	22
8/1986	1.737019	1.719673	1.760347	21
7/1986	1.790681	1.755915	1.821073	23
6/1986	1.843767	1.813306	1.915375	21
5/1986	1.835244	1.791609	1.901860	22
4/1986	1.870299	1.793338	1.967199	22
3/1986	1.860996	1.820694	1.918997	21
2/1986	1.913384	1.816045	1.982238	20
1/1986	1.990916	1.954686	2.010457	23
12/1985	1.619561	1.593400	1.639015	22
11/1985	1.659931	1.610932	1.681113	21
10/1985	1.691225	1.670739	1.712826	23
9/1985	1.806179	1.697520	1.885602	21
8/1985	1.774745	1.751528	1.819765	22
7/1985	1.836761	1.764629	1.921509	23
6/1985	1.933110	1.896092	1.955534	20
5/1985	1.965681	1.916803	2.052969	23
4/1985	1.957644	1.888654	2.001069	22
3/1985	2.104124	1.959546	2.180002	21
2/1985	2.097057	2.022622	2.211758	20
1/1985	2.018007	1.996154	2.036513	23
12/1984	2.312146	2.280477	2.344886	21
11/1984	2.227092	2.174436	2.303436	22
10/1984	2.282907	2.246252	2.331648	23
9/1984	2.238144	2.147748	2.340532	20
8/1984	2.135574	2.114934	2.157162	23
7/1984	2.108848	2.072001	2.144057	22
6/1984	2.028131	1.981139	2.077264	21
5/1984	2.032089	2.004057	2.057698	23
4/1984	1.960404	1.923218	2.011241	21
3/1984	1.926350	1.885715	1.968745	22
2/1984	1.996301	1.923661	2.058913	21
1/1984	2.058825	2.003609	2.079496	22
12/1983	2.355406	2.309153	2.376946	22
11/1983	2.295255	2.265604	2.326736	22
10/1983	2.235081	2.214799	2.256673	21
9/1983	2.272868	2.256886	2.293558	22
8/1983	2.271080	2.224397	2.318915	23
7/1983	2.202072	2.164769	2.243919	21
6/1983	2.168872	2.147578	2.195774	22
5/1983	2.106881	2.083860	2.136265	22
4/1983	2.091691	2.077322	2.104396	21
3/1983	2.062363	2.019209	2.102451	23
2/1983	2.050245	2.021631	2.090237	20
1/1983	2.013156	1.967303	2.079933	21
12/1982	2.269713	2.229386	2.314139	23
11/1982	2.367735	2.325369	2.392374	22
10/1982	2.331186	2.303405	2.364287	21
9/1982	2.303378	2.261548	2.338110	22
8/1982	2.276340	2.227543	2.316599	22
7/1982	2.261468	2.208278	2.305584	22
6/1982	2.218283	2.139792	2.287072	22
5/1982	2.099154	2.068461	2.129500	21
4/1982	2.173620	2.122055	2.196708	22
3/1982	2.140306	2.097830	2.179320	23
2/1982	2.099308	2.072021	2.132804	20
1/1982	2.030966	1.980437	2.074198	21
12/1981	2.419540	2.369003	2.457661	23
11/1981	2.385130	2.354143	2.421684	21
10/1981	2.415592	2.345465	2.482004	22
9/1981	2.479806	2.363755	2.562979	22
8/1981	2.602101	2.531568	2.680164	21
7/1981	2.534853	2.501076	2.563721	23
6/1981	2.457791	2.397963	2.508641	22
5/1981	2.363346	2.284526	2.409285	21
4/1981	2.233333	2.165165	2.284526	22
3/1981	2.173414	2.113799	2.231975	22
2/1981	2.171909	2.126539	2.264353	20
1/1981	2.036315	1.972188	2.130640	22
12/1980	2.209663	2.180323	2.266936	23
11/1980	2.154989	2.113989	2.183414	20
10/1980	2.076325	2.042304	2.135088	23
9/1980	2.032900	2.017541	2.056095	22
8/1980	2.035205	2.015860	2.051199	21
7/1980	1.996079	1.982144	2.032894	23
6/1980	2.020783	2.008194	2.035842	21
5/1980	2.051487	2.017833	2.076217	22
4/1980	2.144733	2.056724	2.243454	22
3/1980	2.118514	2.045374	2.204071	21
2/1980	2.010348	1.992869	2.035444	21
1/1980	1.992272	1.979841	2.005777	23
3/1979	2.000000	2.000000	2.000000	8
2/1979	2.000000	2.000000	2.000000	20
1/1979	2.000000	2.000000	2.000000	23
12/1978	2.000000	2.000000	2.000000	21
11/1978	2.000000	2.000000	2.000000	22
10/1978	2.000000	2.000000	2.000000	22
9/1978	2.000000	2.000000	2.000000	21
8/1978	2.000000	2.000000	2.000000	23
7/1978	2.000000	2.000000	2.000000	21
6/1978	2.000000	2.000000	2.000000	22
5/1978	2.000000	2.000000	2.000000	23
4/1978	2.000000	2.000000	2.000000	20
3/1978	2.000000	2.000000	2.000000	23
2/1978	2.000000	2.000000	2.000000	20
1/1978	2.000000	2.000000	2.000000	22
12/1977	2.000000	2.000000	2.000000	22
11/1977	2.000000	2.000000	2.000000	22
10/1977	2.000000	2.000000	2.000000	21
9/1977	2.000000	2.000000	2.000000	22
8/1977	2.000000	2.000000	2.000000	23
7/1977	2.000000	2.000000	2.000000	21
6/1977	2.000000	2.000000	2.000000	22
5/1977	2.000000	2.000000	2.000000	22
4/1977	2.000000	2.000000	2.000000	21
3/1977	2.000000	2.000000	2.000000	23
2/1977	2.000000	2.000000	2.000000	20
1/1977	2.000000	2.000000	2.000000	21
12/1976	2.000000	2.000000	2.000000	23
11/1976	2.000000	2.000000	2.000000	22
10/1976	2.000000	2.000000	2.000000	21
9/1976	2.000000	2.000000	2.000000	22
8/1976	2.000000	2.000000	2.000000	22
7/1976	2.000000	2.000000	2.000000	22
6/1976	2.000000	2.000000	2.000000	22
5/1976	2.000000	2.000000	2.000000	21
4/1976	2.000000	2.000000	2.000000	22
3/1976	2.000000	2.000000	2.000000	23
2/1976	2.000000	2.000000	2.000000	20
1/1976	2.000000	2.000000	2.000000	22
12/1975	2.000000	2.000000	2.000000	23
11/1975	2.000000	2.000000	2.000000	20
10/1975	2.000000	2.000000	2.000000	23
9/1975	2.000000	2.000000	2.000000	22
8/1975	2.000000	2.000000	2.000000	21
7/1975	2.000000	2.000000	2.000000	23
6/1975	2.000000	2.000000	2.000000	21
5/1975	2.000000	2.000000	2.000000	22
4/1975	2.000000	2.000000	2.000000	22
3/1975	2.000000	2.000000	2.000000	21
2/1975	2.000000	2.000000	2.000000	20
1/1975	2.000000	2.000000	2.000000	23
12/1974	2.000000	2.000000	2.000000	22
11/1974	2.000000	2.000000	2.000000	21
10/1974	2.000000	2.000000	2.000000	23
9/1974	2.000000	2.000000	2.000000	21
8/1974	2.000000	2.000000	2.000000	22
7/1974	2.000000	2.000000	2.000000	23
6/1974	2.000000	2.000000	2.000000	20
5/1974	2.000000	2.000000	2.000000	23
4/1974	2.000000	2.000000	2.000000	22
3/1974	2.000000	2.000000	2.000000	21
2/1974	2.000000	2.000000	2.000000	20
1/1974	2.000000	2.000000	2.000000	23
12/1973	2.000000	2.000000	2.000000	21
11/1973	2.000000	2.000000	2.000000	22
10/1973	2.000000	2.000000	2.000000	23
9/1973	2.000000	2.000000	2.000000	20
8/1973	2.000000	2.000000	2.000000	23
7/1973	2.000000	2.000000	2.000000	22
6/1973	2.000000	2.000000	2.000000	21
5/1973	2.000000	2.000000	2.000000	23
4/1973	2.000000	2.000000	2.000000	21
3/1973	2.000000	2.000000	2.000000	22
2/1973	2.000000	2.000000	2.000000	20
1/1973	2.000000	2.000000	2.000000	23
12/1972	2.000009	2.000009	2.000009	21
11/1972	2.000009	2.000009	2.000009	22
10/1972	2.000009	2.000009	2.000009	22
9/1972	2.000009	2.000009	2.000009	21
8/1972	2.000009	2.000009	2.000009	23
7/1972	2.000009	2.000009	2.000009	21
6/1972	2.000009	2.000009	2.000009	22
5/1972	2.000009	2.000009	2.000009	23
4/1972	2.000009	2.000009	2.000009	20
3/1972	2.000009	2.000009	2.000009	23
2/1972	2.000009	2.000009	2.000009	21
1/1972	2.000009	2.000009	2.000009	21
12/1971	2.000000	2.000000	2.000000	23
11/1971	2.000000	2.000000	2.000000	22
10/1971	2.000000	2.000000	2.000000	21
9/1971	2.000000	2.000000	2.000000	22
8/1971	2.000000	2.000000	2.000000	22
7/1971	2.000000	2.000000	2.000000	22
6/1971	2.000000	2.000000	2.000000	22
5/1971	2.000000	2.000000	2.000000	21
4/1971	2.000000	2.000000	2.000000	22
3/1971	2.000000	2.000000	2.000000	23
2/1971	2.000000	2.000000	2.000000	20
1/1971	2.000000	2.000000	2.000000	21
12/1970	2.000000	2.000000	2.000000	23
11/1970	2.000000	2.000000	2.000000	21
10/1970	2.000000	2.000000	2.000000	22
9/1970	2.000000	2.000000	2.000000	22
8/1970	2.000000	2.000000	2.000000	21
7/1970	2.000000	2.000000	2.000000	23
6/1970	2.000000	2.000000	2.000000	22
5/1970	2.000000	2.000000	2.000000	21
4/1970	2.000000	2.000000	2.000000	22
3/1970	2.000000	2.000000	2.000000	22
2/1970	2.000000	2.000000	2.000000	20
1/1970	2.000000	2.000000	2.000000	22
12/1969	2.000000	2.000000	2.000000	23
11/1969	2.000000	2.000000	2.000000	20
10/1969	2.000000	2.000000	2.000000	23
9/1969	2.000000	2.000000	2.000000	22
8/1969	2.000000	2.000000	2.000000	21
7/1969	2.000000	2.000000	2.000000	23
6/1969	2.000000	2.000000	2.000000	21
5/1969	2.000000	2.000000	2.000000	22
4/1969	2.000000	2.000000	2.000000	22
3/1969	2.000000	2.000000	2.000000	21
2/1969	2.000000	2.000000	2.000000	20
1/1969	2.000000	2.000000	2.000000	23
12/1968	2.000000	2.000000	2.000000	22
11/1968	2.000000	2.000000	2.000000	21
10/1968	2.000000	2.000000	2.000000	23
9/1968	2.000000	2.000000	2.000000	21
8/1968	2.000000	2.000000	2.000000	22
7/1968	2.000000	2.000000	2.000000	23
6/1968	2.000000	2.000000	2.000000	20
5/1968	2.000000	2.000000	2.000000	23
4/1968	2.000000	2.000000	2.000000	22
3/1968	2.000000	2.000000	2.000000	21
2/1968	2.000000	2.000000	2.000000	21
1/1968	2.000000	2.000000	2.000000	23
12/1967	2.000000	2.000000	2.000000	21
11/1967	2.000000	2.000000	2.000000	22
10/1967	2.000000	2.000000	2.000000	22
9/1967	2.000000	2.000000	2.000000	21
8/1967	2.000000	2.000000	2.000000	23
7/1967	2.000000	2.000000	2.000000	21
6/1967	2.000000	2.000000	2.000000	22
5/1967	2.000000	2.000000	2.000000	23
4/1967	2.000000	2.000000	2.000000	20
3/1967	2.000000	2.000000	2.000000	23
2/1967	2.000000	2.000000	2.000000	20
1/1967	2.000000	2.000000	2.000000	22
12/1966	2.000000	2.000000	2.000000	22
11/1966	2.000000	2.000000	2.000000	22
10/1966	2.000000	2.000000	2.000000	21
9/1966	2.000000	2.000000	2.000000	22
8/1966	2.000000	2.000000	2.000000	23
7/1966	2.000000	2.000000	2.000000	21
6/1966	2.000000	2.000000	2.000000	22
5/1966	2.000000	2.000000	2.000000	22
4/1966	2.000000	2.000000	2.000000	21
3/1966	2.000000	2.000000	2.000000	23
2/1966	2.000000	2.000000	2.000000	20
1/1966	2.000000	2.000000	2.000000	21
12/1965	2.000000	2.000000	2.000000	23
11/1965	2.000000	2.000000	2.000000	22
10/1965	2.000000	2.000000	2.000000	21
9/1965	2.000000	2.000000	2.000000	22
8/1965	2.000000	2.000000	2.000000	22
7/1965	2.000000	2.000000	2.000000	22
6/1965	2.000000	2.000000	2.000000	22
5/1965	2.000000	2.000000	2.000000	21
4/1965	2.000000	2.000000	2.000000	22
3/1965	2.000000	2.000000	2.000000	23
2/1965	2.000000	2.000000	2.000000	20
1/1965	2.000000	2.000000	2.000000	21
12/1964	2.000000	2.000000	2.000000	23
11/1964	2.000000	2.000000	2.000000	21
10/1964	2.000000	2.000000	2.000000	22
9/1964	2.000000	2.000000	2.000000	22
8/1964	2.000000	2.000000	2.000000	21
7/1964	2.000000	2.000000	2.000000	23
6/1964	2.000000	2.000000	2.000000	22
5/1964	2.000000	2.000000	2.000000	21
4/1964	2.000000	2.000000	2.000000	22
3/1964	2.000000	2.000000	2.000000	22
2/1964	2.000000	2.000000	2.000000	20
1/1964	2.000000	2.000000	2.000000	23
12/1963	2.000000	2.000000	2.000000	22
11/1963	2.000000	2.000000	2.000000	21
10/1963	2.000000	2.000000	2.000000	23
9/1963	2.000000	2.000000	2.000000	21
8/1963	2.000000	2.000000	2.000000	22
7/1963	2.000000	2.000000	2.000000	23
6/1963	2.000000	2.000000	2.000000	20
5/1963	2.000000	2.000000	2.000000	23
4/1963	2.000000	2.000000	2.000000	22
3/1963	2.000000	2.000000	2.000000	21
2/1963	2.000000	2.000000	2.000000	20
1/1963	2.000000	2.000000	2.000000	23
12/1962	2.000000	2.000000	2.000000	21
11/1962	2.000000	2.000000	2.000000	22
10/1962	2.000000	2.000000	2.000000	23
9/1962	2.000000	2.000000	2.000000	20
8/1962	2.000000	2.000000	2.000000	23
7/1962	2.000000	2.000000	2.000000	22
6/1962	2.000000	2.000000	2.000000	21
5/1962	2.000000	2.000000	2.000000	23
4/1962	2.000000	2.000000	2.000000	21
3/1962	2.000000	2.000000	2.000000	22
2/1962	2.000000	2.000000	2.000000	20
1/1962	2.000000	2.000000	2.000000	23
12/1961	2.000000	2.000000	2.000000	21
11/1961	2.000000	2.000000	2.000000	22
10/1961	2.000000	2.000000	2.000000	22
9/1961	2.000000	2.000000	2.000000	21
8/1961	2.000000	2.000000	2.000000	23
7/1961	2.000000	2.000000	2.000000	21
6/1961	2.000000	2.000000	2.000000	22
5/1961	2.000000	2.000000	2.000000	23
4/1961	2.000000	2.000000	2.000000	20
3/1961	2.000000	2.000000	2.000000	23
2/1961	2.000000	2.000000	2.000000	20
1/1961	2.000000	2.000000	2.000000	22
12/1960	2.000000	2.000000	2.000000	22
11/1960	2.000000	2.000000	2.000000	22
10/1960	2.000000	2.000000	2.000000	21
9/1960	2.000000	2.000000	2.000000	22
8/1960	2.000000	2.000000	2.000000	23
7/1960	2.000000	2.000000	2.000000	21
6/1960	2.000000	2.000000	2.000000	22
5/1960	2.000000	2.000000	2.000000	22
4/1960	2.000000	2.000000	2.000000	21
3/1960	2.000000	2.000000	2.000000	23
2/1960	2.000000	2.000000	2.000000	21
1/1960	2.000000	2.000000	2.000000	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

USD / HNL 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).