fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.39 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 USD=7.2388 CNY
1 HKD=0.9244 CNY
1 AUD=4.6512 CNY
1 TWD=0.2229 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月17日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月17日
1 USD-美国 [美元 / $]=155.4557 JMD-牙买加 [牙买加元]1 USD=155.455655 JMD
1 JMD-牙买加 [牙买加元]=0.0064 USD-美国 [美元 / $]1 JMD=0.006433 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-17

月份均线 USD/JMD=最小 USD/JMD=最大 USD/JMD=开盘日期数目
4/2024154.456039152.998846155.45565513
3/2024154.583420153.338404156.00168221
2/2024156.247298154.989435157.42185021
1/2024155.029438154.147461155.91572823
12/2023155.280034154.147541156.52256921
11/2023155.577749154.425591157.01471422
10/2023154.991855154.229109155.94027922
9/2023154.513604153.541000155.02220121
8/2023154.648734153.844980155.59599223
7/2023154.458640152.822019155.60191621
6/2023154.582522153.380436155.67647622
5/2023153.988035152.565826154.96271323
4/2023152.415666150.711504154.22440120
3/2023152.205731150.610519154.16164823
2/2023154.024131152.605169154.60311020
1/2023152.943998150.885028154.22120522
12/2022153.361310152.026308155.44221721
11/2022153.795031152.094307154.94651522
10/2022152.897886151.974754154.55768321
9/2022151.157442147.882898152.80382022
8/2022151.790775150.443988153.46979723
7/2022151.653267149.580000153.70864321
6/2022152.513880150.046541154.17545622
5/2022154.645311153.687383155.48575222
4/2022154.204659153.114575154.96740419
3/2022153.523893152.237884155.11298723
2/2022156.282711155.037428157.94241220
1/2022155.087696153.322180156.82320921
12/2021154.398662153.191673155.90232523
11/2021155.402611154.479769156.18184322
10/2021150.453837146.347458155.31155621
9/2021149.314067147.411758151.77121722
8/2021153.861061151.210804155.18322722
7/2021153.090931149.216365155.16554422
6/2021149.733741147.830431151.08201522
5/2021150.664409148.712592153.38566521
4/2021150.073888145.964971153.96077920
3/2021147.302789145.166936150.70268723
2/2021149.658239146.777185151.49224120
1/2021144.020330141.706189146.57122720
12/2020143.837875142.108082146.71986622
11/2020146.831846144.872612148.17845521
10/2020144.536001141.277480146.41661122
9/2020143.894639141.313721148.07482922
8/2020149.206487147.310695150.58269221
7/2020143.552588138.863995147.70744623
6/2020140.823625138.914747143.01645522
5/2020144.846966142.595513146.89901920
4/2020137.987530133.943826141.81432120
3/2020135.106562133.863850136.41007622
2/2020139.780708137.076791141.69245620
1/2020134.963018130.907137139.66126122
12/2019137.549191132.076559140.82268320
11/2019140.261941138.877880141.14958421
10/2019135.834908133.889588138.25412823
9/2019135.940104134.700744137.71534821
8/2019135.026412133.825289136.32446922
7/2019133.772731130.709222136.63961523
6/2019130.826033129.088201135.73913520
5/2019135.010867133.514760136.74869822
4/2019129.499714125.027374134.11045420
3/2019125.782637123.973862128.36861921
2/2019133.327202128.816648136.51462320
1/2019130.418060126.449389133.66495522
12/2018127.882455126.451527129.24973219
11/2018126.571092125.620510128.39076122
10/2018131.638314128.255450133.99707823
9/2018136.268592134.639109137.60226420
8/2018135.586163134.305879137.25978723
7/2018130.730211129.223309133.42620122
6/2018129.608801126.974140132.04305821
5/2018125.287535124.168786126.74711622
4/2018124.429896124.342731125.57691220
3/2018126.675578125.462845127.92028721
2/2018125.228010124.292347126.35188320
1/2018124.102981123.436284124.60378522
12/2017125.052901124.450090125.50784419
11/2017126.236744125.652238126.74781222
10/2017127.867124126.668950129.44713922
9/2017129.581314128.190269130.98433421
8/2017127.770892127.488500128.58063423
7/2017127.854092127.457987128.33805321
6/2017129.147090128.388411130.92536322
5/2017129.577062128.892165130.96051722
4/2017128.443888128.138821128.87054518
3/2017128.581904128.131992128.99918023
2/2017128.295296127.573791129.00927320
1/2017128.730015127.981060129.01108322
12/2016129.006253128.384288129.76823521
11/2016129.081642128.750459129.47870622
10/2016128.247711127.535366129.51453621
9/2016127.348994126.468620127.71151422
8/2016126.751579126.245732127.20916723
7/2016126.492773126.113903126.79765921
6/2016125.241343124.600381126.63311222
5/2016123.582899121.973949124.80382122
4/2016121.803029121.200392123.04521721
3/2016121.459018121.072309121.77255321
2/2016121.195435120.483087121.61549521
1/2016120.346573119.837484121.06870820
12/2015119.784268118.987975120.23048322
11/2015119.442730118.850181119.70027921
10/2015119.113798118.450365119.50983522
9/2015118.235407117.624099118.82019722
8/2015117.149434116.839538117.44331521
7/2015116.838965115.496412117.36802923
6/2015116.003355115.499595116.56859722
5/2015115.422176114.138690116.22916820
4/2015114.805481114.423344115.38750120
3/2015115.082776114.676883115.41397322
2/2015115.445495115.103274115.78266820
1/2015114.874659114.223439115.64094721
12/2014113.758984112.948989114.32172121
11/2014112.804983112.469934113.34655320
10/2014112.465260112.239184112.58132923
9/2014112.564922112.287139112.73231022
8/2014113.343444112.295859121.30893421
7/2014112.298027111.744201112.74960523
6/2014111.152175110.229668111.66554321
5/2014110.333430109.492859111.12326821
4/2014109.415790109.148017109.85100820
3/2014108.683935107.944054109.39689821
2/2014107.482317107.117009107.90539420
1/2014106.280498105.699642107.08001322
12/2013105.440741103.284919106.68858420
11/2013100.31556064.935275105.35878521
10/2013103.886442102.823764104.72732023
9/2013101.955978101.475760102.83961121
8/2013101.335483100.946817101.84418022
7/2013101.224561100.692773101.68421223
6/201399.89037998.703285101.09598920
5/201398.56029598.26284199.19383822
4/201398.85216997.96376799.18629221
3/201396.79724895.29537598.05611720
2/201393.58525092.14352195.52030620
1/201392.69458092.17244493.26571822
12/201291.92635190.58741492.61089319
11/201290.80295790.30055991.40237322
10/201289.93732689.30351190.53358023
9/201289.05649288.70279989.54585420
8/201288.81026088.50165689.15571123
7/201288.19996387.65441188.70412722
6/201287.67006787.00409488.43038221
5/201286.99653586.30233387.41188422
4/201286.56841586.19524386.80600219
3/201286.43642585.92998587.15078722
2/201286.17081685.75958886.80909621
1/201286.06831985.52758686.54108922
12/201186.12954485.63400386.68674421
11/201185.89400485.43193086.47824322
10/201185.84974185.31432786.24704521
9/201185.49863185.08388085.78907722
8/201185.35194984.90372285.67279223
7/201185.21311484.75866285.81268621
6/201185.10577784.62762585.75226222
5/201184.98376084.59612685.21271022
4/201185.16689184.67090285.78811319
3/201185.54168884.78720985.85506523
2/201185.20082184.51836485.72750320
1/201185.25887784.65585885.79401621
12/201085.22914084.66890486.10637023
11/201085.04305584.48960185.90020822
10/201085.16223684.39779186.08978821
9/201085.24800584.64826785.92639222
8/201085.28894184.64990185.98682722
7/201085.19099384.42342385.47675822
6/201086.06271484.64287789.08219122
5/201088.56445187.68362290.80771521
4/201088.61727284.98589090.54795120
3/201089.52477588.60765990.55324023
2/201089.40773288.58008592.28756820
1/201088.98377988.34296689.40839620
12/200986.05463782.07140589.43823222
11/200987.89770483.98432889.02329921
10/200988.17563887.06194889.53575422
9/200987.86478486.89335288.86186222
8/200987.88034485.37368588.97750921
7/200988.43684887.50404288.90322223
6/200988.63612488.43922889.25183022
5/200988.77034887.46180489.99618520
4/200988.89573987.00826790.48292620
3/200989.45722884.96257191.63030022
2/200986.83747981.41953190.51524320
1/200981.32009679.46727083.19455921
12/200877.81886971.86944880.02706021
11/200875.79356673.01162777.49686220
10/200872.52168171.68436076.18811323
9/200872.11631171.51690872.55654322
8/200871.75518471.17182372.48847021
7/200871.29708170.70973171.81784623
6/200870.85372168.75297772.28133321
5/200871.21359369.41556972.38914121
4/200871.91075970.41751672.82717922
3/200871.11519770.29942072.56233619
2/200871.11076069.86121071.99416521
1/200871.00164170.12731672.01773222
12/200770.92752570.10600772.01157919
11/200770.96384770.01193471.50707822
10/200770.38609768.72240371.03182323
9/200769.72866368.29796170.22513620
8/200768.57971067.49395269.14213223
7/200767.92767666.00959768.60208822
6/200768.30704667.86429968.57059321
5/200767.71145566.47472868.11055722
4/200767.54337066.49099967.88540719
3/200767.56184065.48196768.99883122
2/200767.29530766.12932768.00441620
1/200766.93768265.98720167.52896522
12/200666.87526266.78100866.96042719
11/200666.48201864.49205667.02524722
10/200666.08355765.86397466.27041822
9/200665.79894664.75978566.12111121
8/200665.88089364.74419366.07414923
7/200665.89246665.73481665.99191621
6/200665.46857364.47544465.92902122
5/200664.88904162.53970265.67760722
4/200663.22847160.98083665.46793318
3/200664.91575062.01353365.39936123
2/200664.64509162.48389765.18841820
1/200664.71405464.45746865.97573122
12/200564.06430162.49225066.13791621
11/200563.88479562.37159164.35656722
10/200562.83134961.73805763.82232421
9/200562.52673462.48932462.60142922
8/200562.12129461.88773363.51921323
7/200561.81102661.27614661.97983421
6/200561.51692160.99174361.64995022
5/200561.55500761.08780261.67202622
4/200561.44172460.98557861.77987121
3/200561.57920161.38058861.80415121
2/200561.79216161.68218761.90259420
1/200561.58659161.37305861.75205121
12/200461.72611261.45604661.89681323
11/200461.80363661.64636261.90380222
10/200461.69492461.54562861.83128921
9/200461.73406560.05486061.97770922
8/200461.61140261.55591361.69193122
7/200461.20275660.80750461.49850922
6/200460.95671860.47619061.11903522
5/200460.55620960.35881960.82724721
4/200460.66862660.45251061.67232220
3/200460.90679160.78970961.22262623
2/200460.29119460.06944560.80651320
1/200460.49706859.95548660.96335521
12/200360.05410459.64439360.54036721
11/200359.81367359.33550360.45365220
10/200359.35493458.70062860.34519323
9/200358.94756357.75491859.52610122
8/200358.89443557.94546660.93258121
7/200358.78930157.58013259.14090623
6/200358.87382557.90552260.09469421
5/200360.71281554.04399869.22808221
4/200355.40238653.60003756.43964620
3/200354.28654852.39152155.77511821
2/200353.56855652.52439554.02111020
1/200351.29771450.20003852.82230022
12/200249.83584749.34704650.34636820
11/200249.54662548.87319849.95270721
10/200249.22050848.75632549.82694623
9/200248.79820045.83316349.36373921
8/200248.59866247.80937449.14241822
7/200248.38581547.55036749.03113623
6/200248.34869447.77519949.23146620
5/200248.00391646.69905749.26211722
4/200247.68850547.38064448.10422521
3/200247.47302046.95350747.98843620
2/200247.30417147.02968847.69921520
1/200246.98406946.48318847.38109122
12/200147.01479646.78779047.29116119
11/200147.64355746.75156449.38176522
10/200149.24538348.84553049.64181423
9/200146.21789744.99620349.49666020
8/200145.66072445.22873345.95039523
7/200145.98539445.25729348.97554922
6/200145.63857345.11714348.48972621
5/200145.58940045.28293847.82888822
4/200145.59789244.83564246.44212819
3/200145.44663245.06589745.84308722
2/200145.29814844.90706246.17199920
1/200145.21706044.80686545.67104422
12/200045.14305644.43982945.67103719
11/200044.02274643.30607144.45067322
10/200043.80071742.45921444.38731422
9/200041.86905541.11732342.65681721
8/200042.08851941.78241342.28990323
7/200041.86136541.40659542.52647321
6/200041.62717941.05577642.06488922
5/200047.45088341.49059448.65739122
4/200045.61722644.64326947.53267418
3/200044.78161744.40456045.25142423
2/200043.91602442.89177044.80074121
1/200042.61049941.57049944.10523421
12/199945.07181544.49069545.48579423
11/199944.07105443.08931445.20593722
10/199942.55266141.91188143.57985621
9/199943.38624942.64559444.04759522
8/199942.96557642.21483043.66339822
7/199944.01805842.58181344.99607222
6/199943.89800143.49248044.31325222
5/199942.86519742.18355743.56735221
4/199942.55911441.91959443.05266322
3/199941.86036841.36762042.60570823
2/199940.65060140.16401341.52978720
1/199939.23779338.63784840.01583221
12/199834.44093134.06473534.69105223
11/199834.66295234.09437535.16163421
10/199833.81044333.29665534.26661422
9/199834.97628034.24161235.96214422
8/199836.63913236.22131536.96172321
7/199836.77614236.19110837.35549423
6/199836.64077036.29819637.11843622
5/199836.40884236.11694136.67321721
4/199837.00683636.58578437.71575522
3/199837.22068936.88976237.50197522
2/199837.08030736.68055037.40673620
1/199837.08108136.41544737.53336422
12/199739.90031039.69562040.21342823
11/199738.93800438.38225539.59605720
10/199739.60132538.65213640.12431523
9/199740.33676739.69810641.05108322
8/199741.36086940.43739842.28120721
7/199740.16202939.21453541.32258023
6/199739.02948838.82601739.33798221
5/199738.62970538.21824239.15085522
4/199738.74738337.90248139.19582522
3/199738.54676838.18567438.98638921
2/199738.05696137.42949938.65179920
1/199736.44245235.25534137.60974223
12/199639.02268038.65488339.28301822
11/199638.20629337.89579038.63896221
10/199638.76766438.23407939.06470923
9/199638.44278937.96893638.84386421
8/199638.01867337.81002638.24007322
7/199638.39795837.69957838.90613123
6/199638.93674438.65396439.15846620
5/199639.13903838.75129739.42110223
4/199638.55466838.08186239.12109722
3/199638.07296237.94708138.27097221
2/199637.86011337.40875438.36095421
1/199637.74181637.02490038.56199523
12/199533.14130032.89065133.39323721
11/199532.65407932.39447033.09994322
10/199532.69510932.23719433.02130522
9/199533.54647632.73596834.07770821
8/199533.15541131.99026834.14257723
7/199532.14362931.84790732.45503321
6/199532.47615432.11480733.09994322
5/199532.73576931.92600133.57584123
4/199532.25420131.88290832.73373720
3/199532.82492532.27064733.79767323
2/199534.34787333.69834034.90319420
1/199534.84043034.28719535.37361922
12/199430.36601330.00958030.53183122
11/199429.68608428.83894430.27515522
10/199429.28116528.74014729.94336521
9/199429.88173829.69621030.44671122
8/199430.18090529.65065030.54067223
7/199430.21381129.49051530.73981421
6/199431.19937030.35207831.90542722
5/199431.71400731.40301132.11444322
4/199432.36270931.71491032.74692021
3/199432.32763631.92446632.76988623
2/199433.03075832.69268533.44930720
1/199433.13145832.94596033.32368921
12/199326.76277326.51762127.07807823
11/199326.76266626.57617326.96039322
10/199325.96176225.35540126.66107721
9/199325.62588025.13704126.31458822
8/199326.66016326.27407927.14230522
7/199326.53822326.09411427.11088322
6/199325.50799624.63182926.34993422
5/199324.83053124.32344025.29193021
4/199324.77256624.27711525.12533422
3/199325.63142925.14896925.99017523
2/199325.55327625.23826225.80326020
1/199324.92748024.30856625.38181621
12/199224.86152624.32986125.50509623
11/199224.85425224.36239625.21392721
10/199223.25157322.14772924.15615122
9/199222.23027021.11313023.45858722
8/199221.96865321.34040022.41539821
7/199222.46505921.94612722.83840323
6/199223.64341022.82908924.17360022
5/199224.31834323.86369424.88319221
4/199224.79363424.44926225.00911622
3/199225.02309624.61639925.26254622
2/199224.38720423.66213424.94245820
1/199223.75870522.84348624.51818623
12/199112.67150412.30450913.07307822
11/199113.13291512.82928213.47064721
10/199113.63622513.40059413.80444623
9/199113.67800513.41201914.04137621
8/199114.04411413.78647214.62068522
7/199114.38207814.04710814.74506823
6/199114.34902614.03362114.60129820
5/199113.77522113.57348413.98194623
4/199113.65554113.31632714.18438322
3/199112.95513512.30625013.76257921
2/199111.93648811.72981412.27999320
1/199112.16771211.95314512.48512623
12/19906.2998576.1773216.46263221
11/19906.2195706.1562446.33974422
10/19906.3518496.2880376.49631323
9/19906.5401536.4702276.64272720
8/19906.5273196.4039396.71554923
7/19906.8084076.6240276.89121022
6/19907.0264106.9272277.09366721
5/19906.9743896.8877847.07333623
4/19907.0844377.0271527.15179221
3/19907.1735937.1031717.23340822
2/19907.0496496.9665607.11853720
1/19907.1463357.0583387.25056823
12/19895.7318675.5578475.87102721
11/19895.9856025.8644906.07071422
10/19896.0807115.9957276.22702022
9/19896.3077726.0656676.43285021
8/19896.2192705.9794846.33501223
7/19896.1258086.0234366.26979121
6/19896.4077646.3151556.59666622
5/19896.2661656.0514186.48154723
4/19896.0258875.9610986.09276620
3/19896.0080455.9301316.09324423
2/19895.9578545.8631376.05552220
1/19895.8878195.6835026.00000622
12/19886.0378615.9176206.14905022
11/19886.0287215.9202336.16376022
10/19886.2772146.0993346.43224621
9/19886.4358286.3541346.51235122
8/19886.4779136.3991976.57511623
7/19886.3382646.2537356.49072821
6/19886.0333285.8979326.27631822
5/19885.8175875.7693595.91605922
4/19885.7563075.7130355.82893821
3/19885.7915795.7169795.86718723
2/19885.8740135.8426105.92611721
1/19885.7053605.4842115.82234621
12/19874.6411174.5017674.74325423
11/19874.7803584.6510914.88770121
10/19875.0912884.9246185.20353822
9/19875.1240305.0731205.19705322
8/19875.2558295.1390245.36638321
7/19875.2180595.1541635.25557423
6/19875.1408075.0544305.22165022
5/19875.0525594.9845575.15702921
4/19875.1159785.0238805.17718822
3/19875.1847595.1111315.24536322
2/19875.1943265.1148565.29100320
1/19875.2908455.0661275.48666722
12/19864.6424734.5397734.71485423
11/19864.7173234.6165324.81391920
10/19864.6722504.6048824.80573223
9/19864.7237734.6338064.80077022
8/19864.7575504.7100404.82144321
7/19864.9045274.8093044.98776723
6/19865.0499234.9664935.24605321
5/19865.0265804.9070685.20903722
4/19865.1225924.9118045.38799322
3/19865.0971144.9867305.25597221
2/19865.2405994.9739975.42918420
1/19865.4529545.3537215.50647523
12/19854.5012114.4285024.55528022
11/19854.6134104.4772294.67228121
10/19854.7003874.6434494.76042123
9/19855.0198764.7178835.24061421
8/19854.9325124.8679865.05763522
7/19855.1048714.9043955.34041023
6/19855.3726545.2697685.43497420
5/19855.4631765.3273305.70577523
4/19855.4408395.2490975.56152922
3/19855.8479485.4461256.05883521
2/19855.8283065.6214326.14709320
1/19855.6086045.5478685.66003723
12/19844.5581704.4957374.62271421
11/19844.3904934.2866894.54099922
10/19844.5005294.4282654.59661623
9/19844.4122824.2340754.61412920
8/19844.2100744.1693864.25263323
7/19844.1573884.0847464.22679922
6/19843.9982633.9056224.09512221
5/19844.0060643.9508034.05655123
4/19843.8647443.7914363.96496421
3/19843.7976113.7175033.88118822
2/19843.9355113.7923094.05894621
1/19844.0587733.9499194.09952222
12/19832.2755792.2308932.29638922
11/19832.2174662.1888202.24788022
10/19832.1593312.1397362.18019121
9/19832.1958382.1803982.21582622
8/19832.1941112.1490102.24032423
7/19832.1274412.0914032.16787021
6/19832.0953662.0747942.12135722
5/19832.0354762.0132352.06386422
4/19832.0208012.0069182.03307521
3/19831.9924671.9507762.03119623
2/19831.9807601.9531152.01939620
1/19831.9449281.9006292.00944221
12/19822.0216561.9857362.06122723
11/19822.1089652.0712292.13091222
10/19822.0764102.0516662.10589421
9/19822.0516422.0143832.08257822
8/19822.0275591.9840942.06341822
7/19822.0143121.9669352.05360722
6/19821.9758471.9059342.03711822
5/19821.8697381.8423991.89676721
4/19821.9360651.8901361.95662922
3/19821.9063921.8685581.94114223
2/19821.8698741.8455701.89970920
1/19821.8090021.7639951.84750921
12/19812.1551092.1100952.18906423
11/19812.1244592.0968592.15701821
10/19812.1515922.0891302.21074522
9/19812.2087882.1054202.28287122
8/19812.3177172.2548932.38724921
7/19812.2578192.2277332.28353223
6/19812.1891792.1358892.23447122
5/19812.1050562.0348502.14597421
4/19811.9892521.9285352.03485022
3/19811.9358811.8827821.98804322
2/19811.9345411.8941302.01688220
1/19811.8137661.7566481.89778222
12/19801.9681691.9420352.01918223
11/19801.9194701.8829511.94478920
10/19801.8494031.8191011.90174423
9/19801.8107241.7970441.83138522
8/19801.8127781.7955471.82702321
7/19801.7779281.7655161.81071923
6/19801.7999321.7887191.81334521
5/19801.8272801.7973041.84930722
4/19801.9103361.8319441.99826722
3/19801.8869821.8218351.96318821
2/19801.7906371.7750691.81299021
1/19801.7745371.7634641.78656623
3/19791.7647781.7647781.7647788
2/19791.7647781.7647781.76477820
1/19791.7647781.7647781.76477823
12/19781.4132581.4132581.41325821
11/19781.4132581.4132581.41325822
10/19781.4132581.4132581.41325822
9/19781.4132581.4132581.41325821
8/19781.4132581.4132581.41325823
7/19781.4132581.4132581.41325821
6/19781.4132581.4132581.41325822
5/19781.4132581.4132581.41325823
4/19781.4132581.4132581.41325820
3/19781.4132581.4132581.41325823
2/19781.4132581.4132581.41325820
1/19781.4132581.4132581.41325822
12/19770.9090900.9090900.90909022
11/19770.9090900.9090900.90909022
10/19770.9090900.9090900.90909021
9/19770.9090900.9090900.90909022
8/19770.9090900.9090900.90909023
7/19770.9090900.9090900.90909021
6/19770.9090900.9090900.90909022
5/19770.9090900.9090900.90909022
4/19770.9090900.9090900.90909021
3/19770.9090900.9090900.90909023
2/19770.9090900.9090900.90909020
1/19770.9090900.9090900.90909021
12/19760.9090900.9090900.90909023
11/19760.9090900.9090900.90909022
10/19760.9090900.9090900.90909021
9/19760.9090900.9090900.90909022
8/19760.9090900.9090900.90909022
7/19760.9090900.9090900.90909022
6/19760.9090900.9090900.90909022
5/19760.9090900.9090900.90909021
4/19760.9090900.9090900.90909022
3/19760.9090900.9090900.90909023
2/19760.9090900.9090900.90909020
1/19760.9090900.9090900.90909022
12/19750.9090900.9090900.90909023
11/19750.9090900.9090900.90909020
10/19750.9090900.9090900.90909023
9/19750.9090900.9090900.90909022
8/19750.9090900.9090900.90909021
7/19750.9090900.9090900.90909023
6/19750.9090900.9090900.90909021
5/19750.9090900.9090900.90909022
4/19750.9090900.9090900.90909022
3/19750.9090900.9090900.90909021
2/19750.9090900.9090900.90909020
1/19750.9090900.9090900.90909023
12/19740.9090900.9090900.90909022
11/19740.9090900.9090900.90909021
10/19740.9090900.9090900.90909023
9/19740.9090900.9090900.90909021
8/19740.9090900.9090900.90909022
7/19740.9090900.9090900.90909023
6/19740.9090900.9090900.90909020
5/19740.9090900.9090900.90909023
4/19740.9090900.9090900.90909022
3/19740.9090900.9090900.90909021
2/19740.9090900.9090900.90909020
1/19740.9090900.9090900.90909023
12/19730.9024270.9024270.90242721
11/19730.9024270.9024270.90242722
10/19730.9024270.9024270.90242723
9/19730.9024270.9024270.90242720
8/19730.9024270.9024270.90242723
7/19730.9024270.9024270.90242722
6/19730.9024270.9024270.90242721
5/19730.9024270.9024270.90242723
4/19730.9024270.9024270.90242721
3/19730.9024270.9024270.90242722
2/19730.9024270.9024270.90242720
1/19730.9024270.9024270.90242723
12/19720.7674600.7674600.76746021
11/19720.7674600.7674600.76746022
10/19720.7674600.7674600.76746022
9/19720.7674600.7674600.76746021
8/19720.7674600.7674600.76746023
7/19720.7674600.7674600.76746021
6/19720.7674600.7674600.76746022
5/19720.7674600.7674600.76746023
4/19720.7674600.7674600.76746020
3/19720.7674600.7674600.76746023
2/19720.7674600.7674600.76746021
1/19720.7674600.7674600.76746021
12/19710.8328020.8328020.83280223
11/19710.8328020.8328020.83280222
10/19710.8328020.8328020.83280221
9/19710.8328020.8328020.83280222
8/19710.8328020.8328020.83280222
7/19710.8328020.8328020.83280222
6/19710.8328020.8328020.83280222
5/19710.8328020.8328020.83280221
4/19710.8328020.8328020.83280222
3/19710.8328020.8328020.83280223
2/19710.8328020.8328020.83280220
1/19710.8328020.8328020.83280221
12/19700.8333330.8333330.83333323
11/19700.8333330.8333330.83333321
10/19700.8333330.8333330.83333322
9/19700.8333330.8333330.83333322
8/19700.8333330.8333330.83333321
7/19700.8333330.8333330.83333323
6/19700.8333330.8333330.83333322
5/19700.8333330.8333330.83333321
4/19700.8333330.8333330.83333322
3/19700.8333330.8333330.83333322
2/19700.8333330.8333330.83333320
1/19700.8333330.8333330.83333322
12/19690.8333340.8333340.83333423
11/19690.8333340.8333340.83333420
10/19690.8333340.8333340.83333423
9/19690.8333340.8333340.83333422
8/19690.8333340.8333340.83333421
7/19690.8333340.8333340.83333423
6/19690.8333340.8333340.83333421
5/19690.8333340.8333340.83333422
4/19690.8333340.8333340.83333422
3/19690.8333340.8333340.83333421
2/19690.8333340.8333340.83333420
1/19690.8333340.8333340.83333423
12/19680.8333340.8333340.83333422
11/19680.8333340.8333340.83333421
10/19680.8333340.8333340.83333423
9/19680.8333340.8333340.83333421
8/19680.8333340.8333340.83333422
7/19680.8333340.8333340.83333423
6/19680.8333340.8333340.83333420
5/19680.8333340.8333340.83333423
4/19680.8333340.8333340.83333422
3/19680.8333340.8333340.83333421
2/19680.8333340.8333340.83333421
1/19680.8333340.8333340.83333423
12/19670.7242070.7242070.72420721
11/19670.7242070.7242070.72420722
10/19670.7242070.7242070.72420722
9/19670.7242070.7242070.72420721
8/19670.7242070.7242070.72420723
7/19670.7242070.7242070.72420721
6/19670.7242070.7242070.72420722
5/19670.7242070.7242070.72420723
4/19670.7242070.7242070.72420720
3/19670.7242070.7242070.72420723
2/19670.7242070.7242070.72420720
1/19670.7242070.7242070.72420722
12/19660.7142860.7142860.71428622
11/19660.7142860.7142860.71428622
10/19660.7142860.7142860.71428621
9/19660.7142860.7142860.71428622
8/19660.7142860.7142860.71428623
7/19660.7142860.7142860.71428621
6/19660.7142860.7142860.71428622
5/19660.7142860.7142860.71428622
4/19660.7142860.7142860.71428621
3/19660.7142860.7142860.71428623
2/19660.7142860.7142860.71428620
1/19660.7142860.7142860.71428621
12/19650.7142860.7142860.71428623
11/19650.7142860.7142860.71428622
10/19650.7142860.7142860.71428621
9/19650.7142860.7142860.71428622
8/19650.7142860.7142860.71428622
7/19650.7142860.7142860.71428622
6/19650.7142860.7142860.71428622
5/19650.7142860.7142860.71428621
4/19650.7142860.7142860.71428622
3/19650.7142860.7142860.71428623
2/19650.7142860.7142860.71428620
1/19650.7142860.7142860.71428621
12/19640.7142860.7142860.71428623
11/19640.7142860.7142860.71428621
10/19640.7142860.7142860.71428622
9/19640.7142860.7142860.71428622
8/19640.7142860.7142860.71428621
7/19640.7142860.7142860.71428623
6/19640.7142860.7142860.71428622
5/19640.7142860.7142860.71428621
4/19640.7142860.7142860.71428622
3/19640.7142860.7142860.71428622
2/19640.7142860.7142860.71428620
1/19640.7142860.7142860.71428623
12/19630.7142860.7142860.71428622
11/19630.7142860.7142860.71428621
10/19630.7142860.7142860.71428623
9/19630.7142860.7142860.71428621
8/19630.7142860.7142860.71428622
7/19630.7142860.7142860.71428623
6/19630.7142860.7142860.71428620
5/19630.7142860.7142860.71428623
4/19630.7142860.7142860.71428622
3/19630.7142860.7142860.71428621
2/19630.7142860.7142860.71428620
1/19630.7142860.7142860.71428623
12/19620.7142860.7142860.71428621
11/19620.7142860.7142860.71428622
10/19620.7142860.7142860.71428623
9/19620.7142860.7142860.71428620
8/19620.7142860.7142860.71428623
7/19620.7142860.7142860.71428622
6/19620.7142860.7142860.71428621
5/19620.7142860.7142860.71428623
4/19620.7142860.7142860.71428621
3/19620.7142860.7142860.71428622
2/19620.7142860.7142860.71428620
1/19620.7142860.7142860.71428623
12/19610.7142860.7142860.71428621
11/19610.7142860.7142860.71428622
10/19610.7142860.7142860.71428622
9/19610.7142860.7142860.71428621
8/19610.7142860.7142860.71428623
7/19610.7142860.7142860.71428621
6/19610.7142860.7142860.71428622
5/19610.7142860.7142860.71428623
4/19610.7142860.7142860.71428620
3/19610.7142860.7142860.71428623
2/19610.7142860.7142860.71428620
1/19610.7142860.7142860.71428622
12/19600.7142860.7142860.71428622
11/19600.7142860.7142860.71428622
10/19600.7142860.7142860.71428621
9/19600.7142860.7142860.71428622
8/19600.7142860.7142860.71428623
7/19600.7142860.7142860.71428621
6/19600.7142860.7142860.71428622
5/19600.7142860.7142860.71428622
4/19600.7142860.7142860.71428621
3/19600.7142860.7142860.71428623
2/19600.7142860.7142860.71428621
1/19600.7142860.7142860.71428621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / JMD 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).