fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 USD-美国 [美元 / $]=8.0596 MOP-澳门 [澳门币]1 USD=8.059552 MOP
1 MOP-澳门 [澳门币]=0.1241 USD-美国 [美元 / $]1 MOP=0.124076 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1967-01-02 / 2024-03-28

月份均线 USD/MOP=最小 USD/MOP=最大 USD/MOP=开盘日期数目
3/20248.0572998.0538968.06339620
2/20248.0562558.0518088.06226621
1/20248.0511368.0415478.06054023
12/20238.0443348.0316048.05203521
11/20238.0413498.0238618.05992822
10/20238.0593738.0521418.06745322
9/20238.0635388.0522698.08004821
8/20238.0606128.0285548.08284123
7/20238.0511908.0327488.07083821
6/20238.0671038.0516738.07734822
5/20238.0724668.0522598.08547723
4/20238.0851648.0835958.08552320
3/20238.0840888.0768078.08549123
2/20238.0819578.0692988.08549020
1/20238.0548938.0399398.07208922
12/20228.0185778.0006698.03656021
11/20228.0648908.0351128.08543822
10/20228.0851818.0843218.08548921
9/20228.0848338.0834008.08548922
8/20228.0819378.0717558.08549523
7/20228.0845598.0816828.08548521
6/20228.0836248.0794048.08548022
5/20228.0844528.0822268.08547522
4/20228.0761538.0676928.08251919
3/20228.0574618.0483408.06473123
2/20228.0335078.0220328.04888120
1/20228.0260578.0185098.03536521
12/20218.0327078.0253338.03559123
11/20218.0243598.0156788.03374422
10/20218.0131528.0062688.02047121
9/20218.0143328.0058468.02224022
8/20218.0176278.0068948.02712022
7/20218.0036497.9974078.01629622
6/20217.9947067.9904277.99914122
5/20217.9983217.9936648.00208321
4/20218.0019957.9925478.01942220
3/20217.9982747.9893398.00802323
2/20217.9855227.9840647.98864020
1/20217.9857257.9842377.98815320
12/20207.9846467.9830947.98600422
11/20207.9851837.9828087.98738521
10/20207.9828907.9825227.98659422
9/20207.9826957.9824787.98295922
8/20207.9827727.9825227.98344121
7/20207.9836127.9825227.98714723
6/20207.9828027.9822277.98398322
5/20207.9845737.9826417.98864020
4/20207.9838207.9825247.98643920
3/20207.9978247.9846828.01512322
2/20208.0081537.9959328.02863020
1/20208.0061287.9993798.02457722
12/20198.0404928.0197718.06388320
11/20198.0632318.0552858.07356421
10/20198.0775748.0709198.08117923
9/20198.0708878.0549348.07914821
8/20198.0764298.0599818.08222322
7/20198.0463778.0205508.06274523
6/20198.0608898.0420148.07831320
5/20198.0836848.0782638.08546822
4/20198.0803168.0731588.08535320
3/20198.0849068.0820648.08556321
2/20198.0832858.0812128.08526520
1/20198.0772628.0675478.08197222
12/20188.0547098.0412958.06800219
11/20188.0647118.0567428.07265822
10/20188.0730428.0625068.08176823
9/20188.0726648.0437648.08538020
8/20188.0851248.0845408.08549123
7/20188.0832678.0781838.08525122
6/20188.0826458.0806768.08496321
5/20188.0842688.0802298.08546522
4/20188.0838838.0775638.08545820
3/20188.0760588.0618598.08350621
2/20188.0566998.0529178.06147520
1/20188.0541188.0490258.05889922
12/20178.0476338.0402498.05887019
11/20178.0392928.0305348.04671022
10/20178.0398758.0333458.04591022
9/20178.0478958.0351498.06007521
8/20178.0561938.0471158.06158123
7/20178.0434678.0381908.04796621
6/20178.0325088.0241298.04172522
5/20178.0209188.0150218.02807122
4/20178.0077098.0020338.01567218
3/20177.9996337.9959548.00535523
2/20177.9927507.9908657.99467420
1/20177.9893107.9872337.99168522
12/20167.9917627.9879387.99984521
11/20167.9888567.9868457.99071822
10/20167.9900367.9864147.99316821
9/20167.9889957.9868367.99154422
8/20167.9889587.9856437.99329023
7/20167.9896757.9862957.99193921
6/20167.9951137.9898718.00461622
5/20167.9965317.9913958.00189522
4/20167.9892957.9868867.99181421
3/20167.9946317.9868658.00912221
2/20168.0161548.0025748.03292621
1/20168.0152947.9829258.06151820
12/20157.9833447.9825477.98579222
11/20157.9831447.9825737.98498521
10/20157.9825717.9824777.98264122
9/20157.9826407.9824777.98328422
8/20157.9853667.9825007.98871921
7/20157.9842657.9829027.98775323
6/20157.9854617.9841187.98850022
5/20157.9849677.9835007.98631620
4/20157.9834857.9824767.98545420
3/20157.9910517.9863058.00077022
2/20157.9879967.9847277.99168120
1/20157.9857747.9837327.98838021
12/20147.9874037.9836347.99487021
11/20147.9871267.9847287.98951320
10/20147.9902177.9874637.99596423
9/20147.9852007.9826768.00065222
8/20147.9830277.9817477.98500121
7/20147.9829547.9825007.98436723
6/20147.9843517.9831417.98634021
5/20147.9848667.9841837.98603221
4/20147.9869957.9852687.99039420
3/20147.9942757.9895407.99957821
2/20147.9945497.9878208.05876920
1/20147.9905937.9866107.99938322
12/20137.9863207.9847837.98761820
11/20137.9850627.9841197.98618021
10/20137.9864787.9854007.98778123
9/20137.9869807.9852067.98846821
8/20137.9882187.9867477.98951222
7/20137.9890957.9857647.99097023
6/20137.9931527.9883527.99788020
5/20137.9948337.9919647.99714222
4/20137.9950137.9739177.99849421
3/20137.9920217.9883407.99707920
2/20137.9883307.9865287.99197120
1/20137.9859317.9833157.99164722
12/20127.9828007.9825007.98427719
11/20127.9831877.9825407.98486422
10/20127.9843837.9825997.98784823
9/20127.9868807.9844837.98958320
8/20127.9889027.9866467.99010223
7/20127.9885427.9862737.99043722
6/20127.9918287.9894957.99365921
5/20127.9967477.9909528.00186622
4/20127.9949687.9916597.99876319
3/20127.9954307.9884588.00166322
2/20127.9876387.9861967.98931421
1/20127.9964747.9882408.00178922
12/20118.0105588.0010288.01755321
11/20118.0157728.0016638.03079222
10/20118.0120297.9992188.02243821
9/20118.0286068.0185708.03773622
8/20118.0317518.0249258.04254823
7/20118.0226418.0146088.02956321
6/20118.0190988.0107388.03338622
5/20118.0075987.9989708.01630522
4/20118.0071548.0006608.01362019
3/20118.0267458.0154698.03553023
2/20118.0227218.0146628.02955820
1/20118.0138218.0009388.03132221
12/20108.0074557.9961248.01585123
11/20107.9877977.9834408.00187522
10/20107.9918977.9873297.99835621
9/20107.9984677.9901808.01002022
8/20108.0036157.9952428.01361122
7/20108.0098737.9989588.02740022
6/20108.0226388.0045908.03869222
5/20108.0206137.9959228.03980221
4/20107.9956237.9910118.00071620
3/20107.9944077.9906007.99751223
2/20108.0005797.9946578.00429820
1/20107.9951367.9875048.00914320
12/20097.9854097.9825007.98987922
11/20097.9825547.9819507.98288021
10/20097.9825897.9824657.98274522
9/20097.9828557.9824827.98373122
8/20097.9831967.9825367.98461721
7/20097.9826667.9824457.98338723
6/20097.9832617.9824637.98469122
5/20097.9836637.9824617.98569620
4/20097.9827937.9824817.98379720
3/20097.9828547.9162477.99232422
2/20097.9862787.9838937.98782820
1/20097.9893267.9832807.99377621
12/20087.9830507.9824237.98470621
11/20087.9834957.9824807.98853220
10/20087.9917087.9832448.00405523
9/20088.0214357.9946498.04221722
8/20088.0425378.0378238.04825221
7/20088.0340488.0308178.03788523
6/20088.0415048.0329428.04831921
5/20088.0337318.0282038.03994721
4/20088.0257378.0211748.03073522
3/20088.0157848.0027308.02269419
2/20088.0311968.0152848.03766221
1/20088.0384378.0312468.04597722
12/20078.0319308.0226378.03847819
11/20078.0113787.9901958.02285922
10/20077.9871437.9826258.00261923
9/20078.0162477.9909268.02960120
8/20078.0501498.0315208.06442623
7/20078.0539568.0470558.05980422
6/20078.0485028.0388448.05363521
5/20078.0533298.0388358.05871322
4/20078.0498398.0449558.05628819
3/20078.0478268.0438138.05172222
2/20078.0459038.0381938.05011120
1/20078.0340618.0159158.04557522
12/20068.0063108.0004138.00990519
11/20068.0157298.0081788.02172822
10/20068.0194998.0072238.02714922
9/20068.0160228.0108438.02521321
8/20068.0098128.0060528.01279323
7/20068.0069688.0004188.01112021
6/20067.9966087.9905068.00124322
5/20067.9868877.9837117.99042422
4/20067.9892317.9859717.99298118
3/20067.9923767.9904587.99457723
2/20067.9926767.9903787.99482820
1/20067.9868597.9836767.99021522
12/20057.9861487.9849297.98789321
11/20057.9869127.9846447.98999722
10/20057.9892607.9849637.99193821
9/20057.9951147.9898998.00378522
8/20058.0045048.0016038.00714423
7/20058.0081718.0019188.01214121
6/20058.0095058.0013598.01754122
5/20058.0247898.0114488.03328322
4/20058.0327078.0294638.03367821
3/20058.0336248.0321238.03389221
2/20058.0337048.0330148.03395320
1/20058.0289808.0111538.03384221
12/20048.0097688.0032558.01760223
11/20048.0098968.0048148.01777922
10/20048.0229048.0105218.03249321
9/20048.0332198.0302488.03401722
8/20048.0336488.0324368.03443722
7/20048.0338848.0332998.03609622
6/20048.0313008.0278408.03415222
5/20048.0307178.0143098.03398321
4/20048.0309828.0213408.04052020
3/20048.0261638.0174008.03168223
2/20048.0073148.0012218.01676720
1/20047.9987697.9959448.00786721
12/20037.9969677.9949507.99943321
11/20037.9953257.9778138.00251620
10/20037.9752747.9386517.99902923
9/20038.0177757.9776028.03344522
8/20038.0332148.0324058.03687621
7/20038.0329658.0320968.03471123
6/20038.0326438.0319788.03384221
5/20038.0324648.0258108.03324521
4/20038.0333998.0329088.03368120
3/20038.0329138.0325668.03343321
2/20038.0333208.0327068.03388520
1/20038.0330898.0306678.03382922
12/20028.0344048.0316908.07016920
11/20028.0331718.0324418.03389821
10/20028.0333788.0327978.03393723
9/20028.0337618.0331608.03421121
8/20028.0339448.0338098.03478022
7/20028.0338808.0336898.03400023
6/20028.0338678.0336938.03400020
5/20028.0334458.0326238.03686222
4/20028.0334788.0331548.03371921
3/20028.0335128.0331048.03374120
2/20028.0333698.0330238.03383520
1/20028.0328428.0319718.03346022
12/20018.0328048.0309188.03377019
11/20018.0335418.0324248.03585722
10/20018.0337108.0324208.03404623
9/20018.0336838.0332498.03393220
8/20018.0337568.0327138.03815923
7/20018.0337738.0334938.03395222
6/20018.0333908.0326398.03390421
5/20018.0336988.0331448.03395322
4/20018.0354258.0322728.07819019
3/20018.0335648.0327028.03400022
2/20018.0335688.0326208.03389020
1/20018.0336028.0330698.03389222
12/20008.0329738.0302338.03388919
11/20008.0269447.9616098.03383022
10/20008.0450907.9892408.11452922
9/20008.0225997.7742418.15696821
8/20008.0448597.9808258.09081323
7/20008.0308047.9424938.09410221
6/20008.0279557.9401408.09664822
5/20008.8726438.0337349.08486722
4/20008.5172358.3353868.87487018
3/20008.3612178.2908178.44893523
2/20008.1996028.0083628.36478821
1/20007.9558467.7616668.23492921
12/19999.2257879.1068389.31052523
11/19999.0209418.8199889.25324122
10/19998.7101408.5789788.92039721
9/19998.8807688.7291629.01613922
8/19998.7946608.6409898.93749722
7/19999.0100938.7161079.21028322
6/19998.9855198.9025129.07051722
5/19998.7741138.6345878.91783821
4/19998.7114618.5805578.81248622
3/19998.5684348.4675738.72099823
2/19998.3208058.2212058.50076720
1/19998.0316177.9088138.19087421
12/19987.5183637.4362407.57296323
11/19987.5668297.4427107.67569021
10/19987.3807297.2685707.48031022
9/19987.6352287.4748527.85043922
8/19987.9982247.9070168.06864521
7/19988.0281337.9004218.15460423
6/19987.9985817.9237998.10285522
5/19987.9479527.8842318.00566521
4/19988.0784937.9865788.23324822
3/19988.1251768.0529368.18658022
2/19988.0945318.0072658.16579020
1/19988.0947007.9493948.19343222
12/19978.9880368.9419279.05856923
11/19978.7712648.6460758.91949920
10/19978.9206868.7068699.03849623
9/19979.0863538.9424879.24726222
8/19979.3170459.1090219.52436221
7/19979.0469918.8335569.30842023
6/19978.7918728.7460388.86136421
5/19978.7018168.6091298.81921222
4/19978.7283258.5380008.82934222
3/19978.6831348.6017938.78216421
2/19978.5727998.4314558.70679320
1/19978.2091117.9416998.47205723
12/19968.3748388.2959038.43071022
11/19968.1996298.1329918.29248621
10/19968.3201088.2055928.38385823
9/19968.2503858.1486898.33646121
8/19968.1593638.1145848.20687922
7/19968.2407638.0908818.34982523
6/19968.3563958.2957068.40397920
5/19968.3998108.3165958.46034523
4/19968.2743968.1729258.39596022
3/19968.1710148.1439988.21351021
2/19968.1253348.0284668.23282221
1/19968.0999467.9460858.27596823
12/19957.5141147.4572847.57123521
11/19957.4036477.3447867.50473722
10/19957.4129497.3091267.48690822
9/19957.6059797.4222137.72642521
8/19957.5173137.2531417.74113323
7/19957.2879127.2208647.35851721
6/19957.3633067.2813787.50473722
5/19957.4221687.2385707.61263723
4/19957.3129827.2287997.42170720
3/19957.4423827.3167117.66293323
2/19957.7876807.6404127.91358720
1/19957.8993577.7739228.02024722
12/19947.3058867.2201307.34578122
11/19947.1422996.9384827.28402622
10/19947.0448786.9147137.20420021
9/19947.1893737.1447367.32530222
8/19947.2613507.1337747.34790823
7/19947.2692677.0952477.39582121
6/19947.5063877.3025347.67626022
5/19947.6302067.5553827.72654822
4/19947.7862807.6304237.87871921
3/19947.7778417.6808417.88424423
2/19947.9470087.8656708.04770920
1/19947.9712367.9266078.01748621
12/19938.5469398.4686478.64763423
11/19938.5469058.4873478.61005122
10/19938.2911298.0974828.51446121
9/19938.1838628.0277478.40380722
8/19938.5141698.3908708.66814622
7/19938.4752278.3333968.65811122
6/19938.1462147.8664028.41509522
5/19937.9298607.7679158.07721221
4/19937.9113487.7531218.02400822
3/19938.1856348.0315568.30020223
2/19938.1606758.0600728.24051020
1/19937.9608217.7631658.10591821
12/19928.6324728.4478668.85593423
11/19928.6299468.4591638.75483421
10/19928.0734617.6901828.38755022
9/19927.7188427.3309468.14534022
8/19927.6280037.4098597.78312221
7/19927.8003667.6201817.92999923
6/19928.2095157.9267658.39360922
5/19928.4438678.2860038.63999521
4/19928.6088988.4893258.68371822
3/19928.6885738.5473588.77171522
2/19928.4677778.2160178.66057320
1/19928.2495487.9317648.51325723
12/19918.3713218.1288698.63661822
11/19918.6761498.4755568.89926821
10/19919.0086568.8529899.11979023
9/19919.0362588.8605379.27631621
8/19919.2781259.1079169.65903122
7/19919.5013989.2801029.74120423
6/19919.4795629.2711939.64622420
5/19919.1004838.9672079.23705423
4/19919.0214178.7973199.37079222
3/19918.5587008.1300209.09213121
2/19917.8857397.7492028.11267320
1/19918.0384967.8967448.24819323
12/19907.0338156.8970037.21555421
11/19906.9441746.8734717.07834922
10/19907.0918647.0206177.25315823
9/19907.3021067.2240347.41663120
8/19907.2877777.1500237.49793623
7/19907.6016137.3957527.69406322
6/19907.8450147.7342767.92010621
5/19907.7869327.6902377.89740723
4/19907.9098017.8458437.98500321
3/19908.0093447.9307188.07612822
2/19907.8709607.7781927.94787420
1/19907.9789107.8806628.09528723
12/19898.0160177.7726508.21063421
11/19898.3708668.2014928.48989522
10/19898.5038778.3850268.70848922
9/19898.8214218.4828378.99634221
8/19898.6976518.3623118.85951723
7/19898.5669458.4237778.76830421
6/19898.9612608.8317479.22544022
5/19898.7632348.4629109.06444623
4/19898.4272058.3365988.52073520
3/19898.4022538.2932908.52140423
2/19898.3320618.1996008.46865020
1/19898.2341167.9483808.39101022
12/19888.8453128.6691629.00820222
11/19888.8319228.6729909.02975122
10/19889.1959588.9353689.42307621
9/19889.4283239.3086449.54042822
8/19889.4899779.3746609.63237723
7/19889.2853959.1615629.50875021
6/19888.8386728.6403209.19464522
5/19888.5226178.4519638.66687622
4/19888.4328428.3694518.53924621
3/19888.4845158.3752288.59527923
2/19888.6052798.5592758.68160921
1/19888.3582068.0342288.52958821
12/19876.7754186.5719866.92452523
11/19876.9786906.7899787.13539821
10/19877.4326087.1892917.59647822
9/19877.4804077.4060847.58701122
8/19877.6728167.5022967.83421021
7/19877.6176777.5243977.67244423
6/19877.5049007.3788007.62291922
5/19877.3760697.2767957.52858121
4/19877.4686527.3342017.55801122
3/19877.5690637.4615767.65753622
2/19877.5830307.4670147.72416620
1/19877.7239357.3958768.00980822
12/19866.7911666.6409326.89704723
11/19866.9006586.7532187.04196220
10/19866.8347236.7361757.02998623
9/19866.9100946.7784867.02272822
8/19866.9595046.8900047.05296921
7/19867.1745067.0352117.29627423
6/19867.3871977.2651527.67410221
5/19867.3530507.1782247.61995422
4/19867.4935007.1851527.88173822
3/19867.4562297.2947567.68861221
2/19867.6661257.2761297.94199320
1/19867.9767647.8316038.05505623
12/19856.4773056.3726756.55511022
11/19856.6387616.4427946.72347721
10/19856.7639216.6819876.85031123
9/19857.2236716.7890997.54131621
8/19857.0979527.0050987.27800622
7/19857.3459807.0574927.68492423
6/19857.7313227.5832687.82100220
5/19857.8615857.6661018.21068823
4/19857.8294427.5535228.00311722
3/19858.4152787.8370488.71874621
2/19858.3870128.0893188.84575120
1/19858.0708587.9834598.14487123
12/19849.2894539.1622159.42099021
11/19848.9477318.7361799.25445922
10/19849.1719809.0247099.36780423
9/19848.9921358.6289549.40349620
8/19848.5800418.4971198.66677523
7/19848.4726688.3246258.61412522
6/19848.1483737.9595738.34577021
5/19848.1642728.0516518.26716323
4/19847.8762657.7268658.08051221
3/19847.7394497.5761907.90977822
2/19848.0204877.7286438.27204421
1/19848.2716928.0498518.35473722
12/19838.7905738.6179508.87096222
11/19838.5660828.4554238.68357322
10/19838.3415078.2658138.42209021
9/19838.4825348.4228888.55974922
8/19838.4758618.3016368.65438423
7/19838.2183168.0791008.37449221
6/19838.0944108.0149408.19481222
5/19837.8630547.7771407.97271722
4/19837.8063657.7527377.85377921
3/19837.6969097.5358577.84652123
2/19837.6516857.5448947.80093720
1/19837.5132667.3421397.76248521
12/19827.0654286.9398937.20372323
11/19827.3705617.2386807.44726222
10/19827.2567867.1703077.35982921
9/19827.1702237.0400117.27834022
8/19827.0860566.9341547.21137922
7/19827.0397626.8741867.17709122
6/19826.9053316.6609937.11946522
5/19826.5344936.4389476.62895521
4/19826.7662976.6057816.83816822
3/19826.6625956.5303706.78404223
2/19826.5349696.4500306.63924020
1/19826.3222296.1649356.45680621
12/19816.9581956.8128597.06782523
11/19816.8592376.7701226.96435921
10/19816.9468396.7451687.13782922
9/19817.1315086.7977647.37070022
8/19817.4832087.2803687.70770621
7/19817.2898147.1926777.37283523
6/19817.0681986.8961417.21443222
5/19816.7965906.5699156.92870221
4/19816.4226936.2266556.56991522
3/19816.2503766.0789336.41878922
2/19816.2460476.1155736.51190320
1/19815.8561035.6716846.12736622
12/19805.6291165.5543725.77501923
11/19805.4898345.3853885.56224720
10/19805.2894375.2027705.43913723
9/19805.1788135.1396875.23790322
8/19805.1846855.1354045.22542921
7/19805.0850125.0495135.17879723
6/19805.1479465.1158755.18630721
5/19805.2261645.1404315.28916222
4/19805.4637095.2395035.71519922
3/19805.3969165.2105905.61487021
2/19805.1213625.0768355.18529321
1/19805.0753135.0436445.10971823
3/19795.1766675.1766675.1766678
2/19795.1766675.1766675.17666720
1/19795.1766675.1766675.17666723
12/19785.0291675.0291675.02916721
11/19785.0291675.0291675.02916722
10/19785.0291675.0291675.02916722
9/19785.0291675.0291675.02916721
8/19785.0291675.0291675.02916723
7/19785.0291675.0291675.02916721
6/19785.0291675.0291675.02916722
5/19785.0291675.0291675.02916723
4/19785.0291675.0291675.02916720
3/19785.0291675.0291675.02916723
2/19785.0291675.0291675.02916720
1/19785.0291675.0291675.02916722
12/19775.5737855.5737855.57378522
11/19775.5737855.5737855.57378522
10/19775.5737855.5737855.57378521
9/19775.5737855.5737855.57378522
8/19775.5737855.5737855.57378523
7/19775.5737855.5737855.57378521
6/19775.5737855.5737855.57378522
5/19775.5737855.5737855.57378522
4/19775.5737855.5737855.57378521
3/19775.5737855.5737855.57378523
2/19775.5737855.5737855.57378520
1/19775.5737855.5737855.57378521
12/19766.0614496.0614496.06144923
11/19766.0614496.0614496.06144922
10/19766.0614496.0614496.06144921
9/19766.0614496.0614496.06144922
8/19766.0614496.0614496.06144922
7/19766.0614496.0614496.06144922
6/19766.0614496.0614496.06144922
5/19766.0614496.0614496.06144921
4/19766.0614496.0614496.06144922
3/19766.0614496.0614496.06144923
2/19766.0614496.0614496.06144920
1/19766.0614496.0614496.06144922
12/19755.1264375.1264375.12643723
11/19755.1264375.1264375.12643720
10/19755.1264375.1264375.12643723
9/19755.1264375.1264375.12643722
8/19755.1264375.1264375.12643721
7/19755.1264375.1264375.12643723
6/19755.1264375.1264375.12643721
5/19755.1264375.1264375.12643722
4/19755.1264375.1264375.12643722
3/19755.1264375.1264375.12643721
2/19755.1264375.1264375.12643720
1/19755.1264375.1264375.12643723
12/19745.0397645.0397645.03976422
11/19745.0397645.0397645.03976421
10/19745.0397645.0397645.03976423
9/19745.0397645.0397645.03976421
8/19745.0397645.0397645.03976422
7/19745.0397645.0397645.03976423
6/19745.0397645.0397645.03976420
5/19745.0397645.0397645.03976423
4/19745.0397645.0397645.03976422
3/19745.0397645.0397645.03976421
2/19745.0397645.0397645.03976420
1/19745.0397645.0397645.03976423
12/19734.9287554.9287554.92875521
11/19734.9287554.9287554.92875522
10/19734.9287554.9287554.92875523
9/19734.9287554.9287554.92875520
8/19734.9287554.9287554.92875523
7/19734.9287554.9287554.92875522
6/19734.9287554.9287554.92875521
5/19734.9287554.9287554.92875523
4/19734.9287554.9287554.92875521
3/19734.9287554.9287554.92875522
2/19734.9287554.9287554.92875520
1/19734.9287554.9287554.92875523
12/19725.7145615.7145615.71456121
11/19725.7145615.7145615.71456122
10/19725.7145615.7145615.71456122
9/19725.7145615.7145615.71456121
8/19725.7145615.7145615.71456123
7/19725.7145615.7145615.71456121
6/19725.7145615.7145615.71456122
5/19725.7145615.7145615.71456123
4/19725.7145615.7145615.71456120
3/19725.7145615.7145615.71456123
2/19725.7145615.7145615.71456121
1/19725.7145615.7145615.71456121
12/19715.9473685.9473685.94736823
11/19715.9473685.9473685.94736822
10/19715.9473685.9473685.94736821
9/19715.9473685.9473685.94736822
8/19715.9473685.9473685.94736822
7/19715.9473685.9473685.94736822
6/19715.9473685.9473685.94736822
5/19715.9473685.9473685.94736821
4/19715.9473685.9473685.94736822
3/19715.9473685.9473685.94736823
2/19715.9473685.9473685.94736820
1/19715.9473685.9473685.94736821
12/19706.0514046.0514046.05140423
11/19706.0514046.0514046.05140421
10/19706.0514046.0514046.05140422
9/19706.0514046.0514046.05140422
8/19706.0514046.0514046.05140421
7/19706.0514046.0514046.05140423
6/19706.0514046.0514046.05140422
5/19706.0514046.0514046.05140421
4/19706.0514046.0514046.05140422
3/19706.0514046.0514046.05140422
2/19706.0514046.0514046.05140420
1/19706.0514046.0514046.05140422
12/19696.0361406.0361406.03614023
11/19696.0361406.0361406.03614020
10/19696.0361406.0361406.03614023
9/19696.0361406.0361406.03614022
8/19696.0361406.0361406.03614021
7/19696.0361406.0361406.03614023
6/19696.0361406.0361406.03614021
5/19696.0361406.0361406.03614022
4/19696.0361406.0361406.03614022
3/19696.0361406.0361406.03614021
2/19696.0361406.0361406.03614020
1/19696.0361406.0361406.03614023
12/19686.0715796.0715796.07157922
11/19686.0715796.0715796.07157921
10/19686.0715796.0715796.07157923
9/19686.0715796.0715796.07157921
8/19686.0715796.0715796.07157922
7/19686.0715796.0715796.07157923
6/19686.0715796.0715796.07157920
5/19686.0715796.0715796.07157923
4/19686.0715796.0715796.07157922
3/19686.0715796.0715796.07157921
2/19686.0715796.0715796.07157921
1/19686.0715796.0715796.07157923
12/19676.0757896.0757896.07578921
11/19676.0757896.0757896.07578922
10/19676.0757896.0757896.07578922
9/19676.0757896.0757896.07578921
8/19676.0757906.0757896.07578923
7/19676.0757896.0757896.07578921
6/19676.0757896.0757896.07578922
5/19676.0757906.0757896.07578923
4/19676.0757896.0757896.07578920
3/19676.0757906.0757896.07578923
2/19676.0757896.0757896.07578920
1/19676.0757896.0757896.07578922

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / MOP 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).