|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月23日| 1 USD-美国 [美元 / $]=3.64 QAR-卡塔尔 [Rial aatari] | 1 USD=3.64 QAR | | 1 QAR-卡塔尔 [Rial aatari]=0.2747 USD-美国 [美元 / $] | 1 QAR=0.274725 USD |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1966-01-03 / 2024-04-23
| 月份 | 均线 USD/QAR= | 最小 USD/QAR= | 最大 USD/QAR= | 开盘日期数目 | | 4/2024 | 3.640000 | 3.640000 | 3.640000 | 17 | | 3/2024 | 3.640000 | 3.640000 | 3.640000 | 21 | | 2/2024 | 3.640000 | 3.640000 | 3.640000 | 21 | | 1/2024 | 3.640000 | 3.640000 | 3.640000 | 23 | | 12/2023 | 3.640000 | 3.640000 | 3.640000 | 21 | | 11/2023 | 3.640000 | 3.640000 | 3.640000 | 22 | | 10/2023 | 3.640000 | 3.640000 | 3.640000 | 22 | | 9/2023 | 3.640000 | 3.640000 | 3.640000 | 21 | | 8/2023 | 3.640000 | 3.640000 | 3.640000 | 23 | | 7/2023 | 3.640000 | 3.640000 | 3.640000 | 21 | | 6/2023 | 3.640000 | 3.640000 | 3.640000 | 22 | | 5/2023 | 3.640000 | 3.640000 | 3.640000 | 23 | | 4/2023 | 3.640000 | 3.640000 | 3.640000 | 20 | | 3/2023 | 3.640000 | 3.640000 | 3.640000 | 23 | | 2/2023 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2023 | 3.640000 | 3.640000 | 3.640000 | 22 | | 12/2022 | 3.640000 | 3.640000 | 3.640000 | 21 | | 11/2022 | 3.640000 | 3.640000 | 3.640000 | 22 | | 10/2022 | 3.640000 | 3.640000 | 3.640000 | 21 | | 9/2022 | 3.640000 | 3.640000 | 3.640000 | 22 | | 8/2022 | 3.640000 | 3.640000 | 3.640000 | 23 | | 7/2022 | 3.640000 | 3.640000 | 3.640000 | 21 | | 6/2022 | 3.640000 | 3.640000 | 3.640000 | 22 | | 5/2022 | 3.640000 | 3.640000 | 3.640000 | 22 | | 4/2022 | 3.640000 | 3.640000 | 3.640000 | 19 | | 3/2022 | 3.640000 | 3.640000 | 3.640000 | 23 | | 2/2022 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2022 | 3.640000 | 3.640000 | 3.640000 | 21 | | 12/2021 | 3.640000 | 3.640000 | 3.640000 | 23 | | 11/2021 | 3.640000 | 3.640000 | 3.640000 | 22 | | 10/2021 | 3.640000 | 3.640000 | 3.640000 | 21 | | 9/2021 | 3.640000 | 3.640000 | 3.640000 | 22 | | 8/2021 | 3.640000 | 3.640000 | 3.640000 | 22 | | 7/2021 | 3.640000 | 3.640000 | 3.640000 | 22 | | 6/2021 | 3.640000 | 3.640000 | 3.640000 | 22 | | 5/2021 | 3.640000 | 3.640000 | 3.640000 | 21 | | 4/2021 | 3.640000 | 3.640000 | 3.640000 | 20 | | 3/2021 | 3.640000 | 3.640000 | 3.640000 | 23 | | 2/2021 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2021 | 3.640000 | 3.640000 | 3.640000 | 20 | | 12/2020 | 3.640000 | 3.640000 | 3.640000 | 22 | | 11/2020 | 3.640000 | 3.640000 | 3.640000 | 21 | | 10/2020 | 3.640000 | 3.640000 | 3.640000 | 22 | | 9/2020 | 3.640000 | 3.640000 | 3.640000 | 22 | | 8/2020 | 3.640000 | 3.640000 | 3.640000 | 21 | | 7/2020 | 3.640000 | 3.640000 | 3.640000 | 23 | | 6/2020 | 3.640000 | 3.640000 | 3.640000 | 22 | | 5/2020 | 3.640000 | 3.640000 | 3.640000 | 20 | | 4/2020 | 3.640000 | 3.640000 | 3.640000 | 20 | | 3/2020 | 3.640000 | 3.640000 | 3.640000 | 22 | | 2/2020 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2020 | 3.640000 | 3.640000 | 3.640000 | 22 | | 12/2019 | 3.640457 | 3.640000 | 3.649144 | 20 | | 11/2019 | 3.640000 | 3.640000 | 3.640000 | 21 | | 10/2019 | 3.640000 | 3.640000 | 3.640000 | 23 | | 9/2019 | 3.640000 | 3.640000 | 3.640000 | 21 | | 8/2019 | 3.640000 | 3.640000 | 3.640000 | 22 | | 7/2019 | 3.640000 | 3.640000 | 3.640000 | 23 | | 6/2019 | 3.640000 | 3.640000 | 3.640000 | 20 | | 5/2019 | 3.640000 | 3.640000 | 3.640000 | 22 | | 4/2019 | 3.640000 | 3.640000 | 3.640000 | 20 | | 3/2019 | 3.640000 | 3.640000 | 3.640000 | 21 | | 2/2019 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2019 | 3.640000 | 3.640000 | 3.640000 | 22 | | 12/2018 | 3.640000 | 3.640000 | 3.640000 | 19 | | 11/2018 | 3.640000 | 3.640000 | 3.640000 | 22 | | 10/2018 | 3.640000 | 3.640000 | 3.640000 | 23 | | 9/2018 | 3.640000 | 3.640000 | 3.640000 | 20 | | 8/2018 | 3.640000 | 3.640000 | 3.640000 | 23 | | 7/2018 | 3.640000 | 3.640000 | 3.640000 | 22 | | 6/2018 | 3.640000 | 3.640000 | 3.640000 | 21 | | 5/2018 | 3.640000 | 3.640000 | 3.640000 | 22 | | 4/2018 | 3.640000 | 3.640000 | 3.640000 | 20 | | 3/2018 | 3.640070 | 3.640000 | 3.641479 | 21 | | 2/2018 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2018 | 3.640000 | 3.640000 | 3.640000 | 22 | | 12/2017 | 3.640000 | 3.640000 | 3.640000 | 19 | | 11/2017 | 3.640000 | 3.640000 | 3.640000 | 22 | | 10/2017 | 3.640000 | 3.640000 | 3.640000 | 22 | | 9/2017 | 3.640000 | 3.640000 | 3.640000 | 21 | | 8/2017 | 3.640000 | 3.640000 | 3.640000 | 23 | | 7/2017 | 3.640000 | 3.640000 | 3.640000 | 21 | | 6/2017 | 3.640951 | 3.640000 | 3.660925 | 22 | | 5/2017 | 3.640000 | 3.640000 | 3.640000 | 22 | | 4/2017 | 3.640000 | 3.640000 | 3.640000 | 18 | | 3/2017 | 3.640000 | 3.640000 | 3.640000 | 23 | | 2/2017 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2017 | 3.640000 | 3.640000 | 3.640000 | 22 | | 12/2016 | 3.640000 | 3.640000 | 3.640000 | 21 | | 11/2016 | 3.640000 | 3.640000 | 3.640000 | 22 | | 10/2016 | 3.640000 | 3.640000 | 3.640000 | 21 | | 9/2016 | 3.640000 | 3.640000 | 3.640000 | 22 | | 8/2016 | 3.640000 | 3.640000 | 3.640000 | 23 | | 7/2016 | 3.640000 | 3.640000 | 3.640000 | 21 | | 6/2016 | 3.640000 | 3.640000 | 3.640000 | 22 | | 5/2016 | 3.640000 | 3.640000 | 3.640000 | 22 | | 4/2016 | 3.640000 | 3.640000 | 3.640000 | 21 | | 3/2016 | 3.640000 | 3.640000 | 3.640000 | 21 | | 2/2016 | 3.640000 | 3.640000 | 3.640000 | 21 | | 1/2016 | 3.640000 | 3.640000 | 3.640000 | 20 | | 12/2015 | 3.640000 | 3.640000 | 3.640000 | 22 | | 11/2015 | 3.640000 | 3.640000 | 3.640000 | 21 | | 10/2015 | 3.640000 | 3.640000 | 3.640000 | 22 | | 9/2015 | 3.640000 | 3.640000 | 3.640000 | 22 | | 8/2015 | 3.640000 | 3.640000 | 3.640000 | 21 | | 7/2015 | 3.640000 | 3.640000 | 3.640000 | 23 | | 6/2015 | 3.640000 | 3.640000 | 3.640000 | 22 | | 5/2015 | 3.640000 | 3.640000 | 3.640000 | 20 | | 4/2015 | 3.640000 | 3.640000 | 3.640000 | 20 | | 3/2015 | 3.640000 | 3.640000 | 3.640000 | 22 | | 2/2015 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2015 | 3.640000 | 3.640000 | 3.640000 | 21 | | 12/2014 | 3.640000 | 3.640000 | 3.640000 | 21 | | 11/2014 | 3.640000 | 3.640000 | 3.640000 | 20 | | 10/2014 | 3.640000 | 3.640000 | 3.640000 | 23 | | 9/2014 | 3.640000 | 3.640000 | 3.640000 | 22 | | 8/2014 | 3.640000 | 3.640000 | 3.640000 | 21 | | 7/2014 | 3.640000 | 3.640000 | 3.640000 | 23 | | 6/2014 | 3.640000 | 3.640000 | 3.640000 | 21 | | 5/2014 | 3.640000 | 3.640000 | 3.640000 | 21 | | 4/2014 | 3.640000 | 3.640000 | 3.640000 | 20 | | 3/2014 | 3.640000 | 3.640000 | 3.640000 | 21 | | 2/2014 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2014 | 3.640000 | 3.640000 | 3.640000 | 22 | | 12/2013 | 3.640000 | 3.640000 | 3.640000 | 20 | | 11/2013 | 3.640000 | 3.640000 | 3.640000 | 21 | | 10/2013 | 3.640000 | 3.640000 | 3.640000 | 23 | | 9/2013 | 3.640000 | 3.640000 | 3.640000 | 21 | | 8/2013 | 3.640000 | 3.640000 | 3.640000 | 22 | | 7/2013 | 3.640000 | 3.640000 | 3.640000 | 23 | | 6/2013 | 3.640000 | 3.640000 | 3.640000 | 20 | | 5/2013 | 3.640000 | 3.640000 | 3.640000 | 22 | | 4/2013 | 3.640000 | 3.640000 | 3.640000 | 21 | | 3/2013 | 3.640000 | 3.640000 | 3.640000 | 20 | | 2/2013 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2013 | 3.640000 | 3.640000 | 3.640000 | 22 | | 12/2012 | 3.640000 | 3.640000 | 3.640000 | 19 | | 11/2012 | 3.640000 | 3.640000 | 3.640000 | 22 | | 10/2012 | 3.640000 | 3.640000 | 3.640000 | 23 | | 9/2012 | 3.640000 | 3.640000 | 3.640000 | 20 | | 8/2012 | 3.640000 | 3.640000 | 3.640000 | 23 | | 7/2012 | 3.640000 | 3.640000 | 3.640000 | 22 | | 6/2012 | 3.640000 | 3.640000 | 3.640000 | 21 | | 5/2012 | 3.640000 | 3.640000 | 3.640000 | 22 | | 4/2012 | 3.640000 | 3.640000 | 3.640000 | 19 | | 3/2012 | 3.640000 | 3.640000 | 3.640000 | 22 | | 2/2012 | 3.640000 | 3.640000 | 3.640000 | 21 | | 1/2012 | 3.640000 | 3.640000 | 3.640000 | 22 | | 12/2011 | 3.640000 | 3.640000 | 3.640000 | 21 | | 11/2011 | 3.640049 | 3.640000 | 3.641080 | 22 | | 10/2011 | 3.640000 | 3.640000 | 3.640000 | 21 | | 9/2011 | 3.640000 | 3.640000 | 3.640000 | 21 | | 8/2011 | 3.640000 | 3.640000 | 3.640000 | 23 | | 7/2011 | 3.640000 | 3.640000 | 3.640000 | 21 | | 6/2011 | 3.640000 | 3.640000 | 3.640000 | 22 | | 5/2011 | 3.640000 | 3.640000 | 3.640000 | 22 | | 4/2011 | 3.640000 | 3.640000 | 3.640000 | 19 | | 3/2011 | 3.640000 | 3.640000 | 3.640000 | 23 | | 2/2011 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2011 | 3.640000 | 3.640000 | 3.640000 | 21 | | 12/2010 | 3.640000 | 3.640000 | 3.640000 | 23 | | 11/2010 | 3.640000 | 3.640000 | 3.640000 | 22 | | 10/2010 | 3.640000 | 3.640000 | 3.640000 | 21 | | 9/2010 | 3.640000 | 3.640000 | 3.640000 | 22 | | 8/2010 | 3.640000 | 3.640000 | 3.640000 | 22 | | 7/2010 | 3.640000 | 3.640000 | 3.640000 | 22 | | 6/2010 | 3.640000 | 3.640000 | 3.640000 | 22 | | 5/2010 | 3.640000 | 3.640000 | 3.640000 | 21 | | 4/2010 | 3.640000 | 3.640000 | 3.640000 | 20 | | 3/2010 | 3.640000 | 3.640000 | 3.640000 | 23 | | 2/2010 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2010 | 3.640000 | 3.640000 | 3.640000 | 20 | | 12/2009 | 3.640000 | 3.640000 | 3.640000 | 22 | | 11/2009 | 3.640000 | 3.640000 | 3.640000 | 21 | | 10/2009 | 3.640000 | 3.640000 | 3.640000 | 22 | | 9/2009 | 3.640000 | 3.640000 | 3.640000 | 22 | | 8/2009 | 3.640000 | 3.640000 | 3.640000 | 21 | | 7/2009 | 3.640000 | 3.640000 | 3.640000 | 23 | | 6/2009 | 3.640000 | 3.640000 | 3.640000 | 22 | | 5/2009 | 3.640000 | 3.640000 | 3.640000 | 20 | | 4/2009 | 3.640000 | 3.640000 | 3.640000 | 20 | | 3/2009 | 3.640000 | 3.640000 | 3.640000 | 22 | | 2/2009 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2009 | 3.640000 | 3.640000 | 3.640000 | 21 | | 12/2008 | 3.640000 | 3.640000 | 3.640000 | 21 | | 11/2008 | 3.640000 | 3.640000 | 3.640000 | 20 | | 10/2008 | 3.640000 | 3.640000 | 3.640000 | 23 | | 9/2008 | 3.640000 | 3.640000 | 3.640000 | 22 | | 8/2008 | 3.640000 | 3.640000 | 3.640000 | 21 | | 7/2008 | 3.640000 | 3.640000 | 3.640000 | 23 | | 6/2008 | 3.640000 | 3.640000 | 3.640000 | 21 | | 5/2008 | 3.640000 | 3.640000 | 3.640000 | 21 | | 4/2008 | 3.640000 | 3.640000 | 3.640000 | 22 | | 3/2008 | 3.640000 | 3.640000 | 3.640000 | 19 | | 2/2008 | 3.640000 | 3.640000 | 3.640000 | 21 | | 1/2008 | 3.640000 | 3.640000 | 3.640000 | 22 | | 12/2007 | 3.640000 | 3.640000 | 3.640000 | 19 | | 11/2007 | 3.640000 | 3.640000 | 3.640000 | 22 | | 10/2007 | 3.640000 | 3.640000 | 3.640000 | 23 | | 9/2007 | 3.640000 | 3.640000 | 3.640000 | 20 | | 8/2007 | 3.640000 | 3.640000 | 3.640000 | 23 | | 7/2007 | 3.640000 | 3.640000 | 3.640000 | 22 | | 6/2007 | 3.640000 | 3.640000 | 3.640000 | 21 | | 5/2007 | 3.640000 | 3.640000 | 3.640000 | 22 | | 4/2007 | 3.640000 | 3.640000 | 3.640000 | 19 | | 3/2007 | 3.640000 | 3.640000 | 3.640000 | 22 | | 2/2007 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2007 | 3.640000 | 3.640000 | 3.640000 | 22 | | 12/2006 | 3.640000 | 3.640000 | 3.640000 | 19 | | 11/2006 | 3.640000 | 3.640000 | 3.640000 | 22 | | 10/2006 | 3.640000 | 3.640000 | 3.640000 | 22 | | 9/2006 | 3.640000 | 3.640000 | 3.640000 | 21 | | 8/2006 | 3.640000 | 3.640000 | 3.640000 | 23 | | 7/2006 | 3.640000 | 3.640000 | 3.640000 | 21 | | 6/2006 | 3.640000 | 3.640000 | 3.640000 | 22 | | 5/2006 | 3.640000 | 3.640000 | 3.640000 | 22 | | 4/2006 | 3.640000 | 3.640000 | 3.640000 | 18 | | 3/2006 | 3.640000 | 3.640000 | 3.640000 | 23 | | 2/2006 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2006 | 3.640000 | 3.640000 | 3.640000 | 22 | | 12/2005 | 3.640000 | 3.640000 | 3.640000 | 21 | | 11/2005 | 3.640000 | 3.640000 | 3.640000 | 22 | | 10/2005 | 3.640000 | 3.640000 | 3.640000 | 21 | | 9/2005 | 3.640000 | 3.640000 | 3.640000 | 22 | | 8/2005 | 3.640000 | 3.640000 | 3.640000 | 23 | | 7/2005 | 3.640000 | 3.640000 | 3.640000 | 21 | | 6/2005 | 3.640000 | 3.640000 | 3.640000 | 22 | | 5/2005 | 3.640000 | 3.640000 | 3.640000 | 22 | | 4/2005 | 3.640000 | 3.640000 | 3.640000 | 21 | | 3/2005 | 3.640000 | 3.640000 | 3.640000 | 21 | | 2/2005 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2005 | 3.640000 | 3.640000 | 3.640000 | 21 | | 12/2004 | 3.640000 | 3.640000 | 3.640000 | 23 | | 11/2004 | 3.640000 | 3.640000 | 3.640000 | 22 | | 10/2004 | 3.640000 | 3.640000 | 3.640000 | 21 | | 9/2004 | 3.640000 | 3.640000 | 3.640000 | 22 | | 8/2004 | 3.640000 | 3.640000 | 3.640000 | 22 | | 7/2004 | 3.640000 | 3.640000 | 3.640000 | 22 | | 6/2004 | 3.640000 | 3.640000 | 3.640000 | 22 | | 5/2004 | 3.640000 | 3.640000 | 3.640000 | 21 | | 4/2004 | 3.640000 | 3.640000 | 3.640000 | 20 | | 3/2004 | 3.640000 | 3.640000 | 3.640000 | 23 | | 2/2004 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2004 | 3.640000 | 3.640000 | 3.640000 | 21 | | 12/2003 | 3.640000 | 3.640000 | 3.640000 | 21 | | 11/2003 | 3.640000 | 3.640000 | 3.640000 | 20 | | 10/2003 | 3.640000 | 3.640000 | 3.640000 | 23 | | 9/2003 | 3.640000 | 3.640000 | 3.640000 | 22 | | 8/2003 | 3.640000 | 3.640000 | 3.640000 | 21 | | 7/2003 | 3.640000 | 3.640000 | 3.640000 | 23 | | 6/2003 | 3.640000 | 3.640000 | 3.640000 | 21 | | 5/2003 | 3.640000 | 3.640000 | 3.640000 | 21 | | 4/2003 | 3.640000 | 3.640000 | 3.640000 | 20 | | 3/2003 | 3.640000 | 3.640000 | 3.640000 | 21 | | 2/2003 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2003 | 3.640000 | 3.640000 | 3.640000 | 22 | | 12/2002 | 3.640000 | 3.640000 | 3.640000 | 20 | | 11/2002 | 3.640000 | 3.640000 | 3.640000 | 21 | | 10/2002 | 3.640000 | 3.640000 | 3.640000 | 23 | | 9/2002 | 3.640000 | 3.640000 | 3.640000 | 21 | | 8/2002 | 3.640000 | 3.640000 | 3.640000 | 22 | | 7/2002 | 3.640000 | 3.640000 | 3.640000 | 23 | | 6/2002 | 3.640000 | 3.640000 | 3.640000 | 20 | | 5/2002 | 3.640000 | 3.640000 | 3.640000 | 22 | | 4/2002 | 3.640000 | 3.640000 | 3.640000 | 21 | | 3/2002 | 3.640000 | 3.640000 | 3.640000 | 20 | | 2/2002 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2002 | 3.640000 | 3.640000 | 3.640000 | 22 | | 12/2001 | 3.640000 | 3.640000 | 3.640000 | 19 | | 11/2001 | 3.640000 | 3.640000 | 3.640000 | 22 | | 10/2001 | 3.640000 | 3.640000 | 3.640000 | 23 | | 9/2001 | 3.640000 | 3.640000 | 3.640000 | 20 | | 8/2001 | 3.640000 | 3.640000 | 3.640000 | 23 | | 7/2001 | 3.640000 | 3.640000 | 3.640000 | 22 | | 6/2001 | 3.640000 | 3.640000 | 3.640000 | 21 | | 5/2001 | 3.640000 | 3.640000 | 3.640000 | 22 | | 4/2001 | 3.640000 | 3.640000 | 3.640000 | 19 | | 3/2001 | 3.640000 | 3.640000 | 3.640000 | 22 | | 2/2001 | 3.640000 | 3.640000 | 3.640000 | 20 | | 1/2001 | 3.640000 | 3.640000 | 3.640000 | 22 | | 12/2000 | 3.640000 | 3.640000 | 3.640000 | 19 | | 11/2000 | 3.640000 | 3.640000 | 3.640000 | 22 | | 10/2000 | 3.640000 | 3.640000 | 3.640000 | 22 | | 9/2000 | 3.640000 | 3.640000 | 3.640000 | 21 | | 8/2000 | 3.640000 | 3.640000 | 3.640000 | 23 | | 7/2000 | 3.640000 | 3.640000 | 3.640000 | 21 | | 6/2000 | 3.640000 | 3.640000 | 3.640000 | 22 | | 5/2000 | 4.023863 | 3.640000 | 4.120275 | 22 | | 4/2000 | 3.862836 | 3.780362 | 4.025035 | 18 | | 3/2000 | 3.792077 | 3.760148 | 3.831860 | 23 | | 2/2000 | 3.718779 | 3.632046 | 3.793696 | 21 | | 1/2000 | 3.608228 | 3.520162 | 3.734801 | 21 | | 12/1999 | 4.202014 | 4.147837 | 4.240609 | 23 | | 11/1999 | 4.108714 | 4.017187 | 4.214518 | 22 | | 10/1999 | 3.967155 | 3.907416 | 4.062920 | 21 | | 9/1999 | 4.044870 | 3.975819 | 4.106527 | 22 | | 8/1999 | 4.005651 | 3.935659 | 4.070708 | 22 | | 7/1999 | 4.103773 | 3.969873 | 4.194953 | 22 | | 6/1999 | 4.092580 | 4.054774 | 4.131294 | 22 | | 5/1999 | 3.996293 | 3.932744 | 4.061754 | 21 | | 4/1999 | 3.967757 | 3.908135 | 4.013770 | 22 | | 3/1999 | 3.902613 | 3.856675 | 3.972101 | 23 | | 2/1999 | 3.789827 | 3.744463 | 3.871793 | 20 | | 1/1999 | 3.658112 | 3.602180 | 3.730648 | 21 | | 12/1998 | 3.429959 | 3.392493 | 3.454868 | 23 | | 11/1998 | 3.452070 | 3.395445 | 3.501733 | 21 | | 10/1998 | 3.367169 | 3.316001 | 3.412599 | 22 | | 9/1998 | 3.483274 | 3.410109 | 3.581456 | 22 | | 8/1998 | 3.648877 | 3.607266 | 3.681003 | 21 | | 7/1998 | 3.662521 | 3.604258 | 3.720219 | 23 | | 6/1998 | 3.649040 | 3.614923 | 3.696610 | 22 | | 5/1998 | 3.625942 | 3.596872 | 3.652271 | 21 | | 4/1998 | 3.685496 | 3.643564 | 3.756097 | 22 | | 3/1998 | 3.706794 | 3.673837 | 3.734807 | 22 | | 2/1998 | 3.692813 | 3.653001 | 3.725322 | 20 | | 1/1998 | 3.692890 | 3.626600 | 3.737933 | 22 | | 12/1997 | 4.102226 | 4.081182 | 4.134418 | 23 | | 11/1997 | 4.003290 | 3.946152 | 4.070945 | 20 | | 10/1997 | 4.071487 | 3.973899 | 4.125257 | 23 | | 9/1997 | 4.147099 | 4.081437 | 4.220539 | 22 | | 8/1997 | 4.252389 | 4.157445 | 4.347011 | 21 | | 7/1997 | 4.129134 | 4.031720 | 4.248452 | 23 | | 6/1997 | 4.012695 | 3.991776 | 4.044412 | 21 | | 5/1997 | 3.971593 | 3.929290 | 4.025173 | 22 | | 4/1997 | 3.983692 | 3.896826 | 4.029797 | 22 | | 3/1997 | 3.963066 | 3.925941 | 4.008264 | 21 | | 2/1997 | 3.912708 | 3.848197 | 3.973864 | 20 | | 1/1997 | 3.746717 | 3.624668 | 3.866728 | 23 | | 12/1996 | 3.826623 | 3.790556 | 3.852152 | 22 | | 11/1996 | 3.746567 | 3.716118 | 3.788995 | 21 | | 10/1996 | 3.801616 | 3.749292 | 3.830744 | 23 | | 9/1996 | 3.769758 | 3.723291 | 3.809088 | 21 | | 8/1996 | 3.728169 | 3.707708 | 3.749879 | 22 | | 7/1996 | 3.765362 | 3.696878 | 3.815194 | 23 | | 6/1996 | 3.818196 | 3.790466 | 3.839938 | 20 | | 5/1996 | 3.838033 | 3.800011 | 3.865693 | 23 | | 4/1996 | 3.780729 | 3.734365 | 3.836274 | 22 | | 3/1996 | 3.733492 | 3.721148 | 3.752909 | 21 | | 2/1996 | 3.712620 | 3.668359 | 3.761733 | 21 | | 1/1996 | 3.701020 | 3.630718 | 3.781447 | 23 | | 12/1995 | 3.432757 | 3.406794 | 3.458852 | 21 | | 11/1995 | 3.382291 | 3.355400 | 3.428473 | 22 | | 10/1995 | 3.386540 | 3.339110 | 3.420328 | 22 | | 9/1995 | 3.474725 | 3.390773 | 3.529749 | 21 | | 8/1995 | 3.434218 | 3.313533 | 3.536468 | 23 | | 7/1995 | 3.329418 | 3.298788 | 3.361673 | 21 | | 6/1995 | 3.363861 | 3.326433 | 3.428473 | 22 | | 5/1995 | 3.390752 | 3.306877 | 3.477766 | 23 | | 4/1995 | 3.340871 | 3.302413 | 3.390541 | 20 | | 3/1995 | 3.399987 | 3.342575 | 3.500743 | 23 | | 2/1995 | 3.557733 | 3.490454 | 3.615252 | 20 | | 1/1995 | 3.608752 | 3.551448 | 3.663979 | 22 | | 12/1994 | 3.340764 | 3.301550 | 3.359006 | 22 | | 11/1994 | 3.265960 | 3.172761 | 3.330768 | 22 | | 10/1994 | 3.221413 | 3.161892 | 3.294266 | 21 | | 9/1994 | 3.287486 | 3.267074 | 3.349642 | 22 | | 8/1994 | 3.320399 | 3.262062 | 3.359979 | 23 | | 7/1994 | 3.324019 | 3.244445 | 3.381888 | 21 | | 6/1994 | 3.432447 | 3.339231 | 3.510125 | 22 | | 5/1994 | 3.489065 | 3.454851 | 3.533120 | 22 | | 4/1994 | 3.560433 | 3.489165 | 3.602703 | 21 | | 3/1994 | 3.556575 | 3.512219 | 3.605230 | 23 | | 2/1994 | 3.633930 | 3.596736 | 3.679977 | 20 | | 1/1994 | 3.645009 | 3.624601 | 3.666157 | 21 | | 12/1993 | 3.904696 | 3.868928 | 3.950699 | 23 | | 11/1993 | 3.904680 | 3.877471 | 3.933528 | 22 | | 10/1993 | 3.787828 | 3.699360 | 3.889858 | 21 | | 9/1993 | 3.738823 | 3.667501 | 3.839305 | 22 | | 8/1993 | 3.889725 | 3.833395 | 3.960069 | 22 | | 7/1993 | 3.871934 | 3.807138 | 3.955485 | 22 | | 6/1993 | 3.721623 | 3.593790 | 3.844462 | 22 | | 5/1993 | 3.622781 | 3.548796 | 3.690099 | 21 | | 4/1993 | 3.614324 | 3.542037 | 3.665793 | 22 | | 3/1993 | 3.739632 | 3.669241 | 3.791973 | 23 | | 2/1993 | 3.728230 | 3.682269 | 3.764702 | 20 | | 1/1993 | 3.636926 | 3.546626 | 3.703214 | 21 | | 12/1992 | 3.941401 | 3.857114 | 4.043429 | 23 | | 11/1992 | 3.940248 | 3.862272 | 3.997269 | 21 | | 10/1992 | 3.686169 | 3.511172 | 3.829575 | 22 | | 9/1992 | 3.524257 | 3.347153 | 3.718988 | 22 | | 8/1992 | 3.482782 | 3.383183 | 3.553607 | 21 | | 7/1992 | 3.561479 | 3.479211 | 3.620667 | 23 | | 6/1992 | 3.748288 | 3.619191 | 3.832342 | 22 | | 5/1992 | 3.855288 | 3.783211 | 3.944836 | 21 | | 4/1992 | 3.930638 | 3.876043 | 3.964799 | 22 | | 3/1992 | 3.967016 | 3.902540 | 4.004977 | 22 | | 2/1992 | 3.866205 | 3.751257 | 3.954232 | 20 | | 1/1992 | 3.766566 | 3.621473 | 3.886970 | 23 | | 12/1991 | 3.806929 | 3.696672 | 3.927575 | 22 | | 11/1991 | 3.945552 | 3.854331 | 4.047017 | 21 | | 10/1991 | 4.096762 | 4.025971 | 4.147301 | 23 | | 9/1991 | 4.109314 | 4.029404 | 4.218483 | 21 | | 8/1991 | 4.219305 | 4.141901 | 4.392526 | 22 | | 7/1991 | 4.320841 | 4.220205 | 4.429894 | 23 | | 6/1991 | 4.310911 | 4.216153 | 4.386701 | 20 | | 5/1991 | 4.138521 | 4.077913 | 4.200628 | 23 | | 4/1991 | 4.102565 | 4.000655 | 4.261447 | 22 | | 3/1991 | 3.892141 | 3.697195 | 4.134723 | 21 | | 2/1991 | 3.586106 | 3.524015 | 3.689306 | 20 | | 1/1991 | 3.655574 | 3.591111 | 3.750935 | 23 | | 12/1990 | 3.192010 | 3.129924 | 3.274485 | 21 | | 11/1990 | 3.151330 | 3.119244 | 3.212220 | 22 | | 10/1990 | 3.218353 | 3.186021 | 3.291550 | 23 | | 9/1990 | 3.313763 | 3.278333 | 3.365735 | 20 | | 8/1990 | 3.307260 | 3.244746 | 3.402632 | 23 | | 7/1990 | 3.449682 | 3.356261 | 3.491637 | 22 | | 6/1990 | 3.560140 | 3.509886 | 3.594217 | 21 | | 5/1990 | 3.533782 | 3.489900 | 3.583916 | 23 | | 4/1990 | 3.589541 | 3.560516 | 3.623668 | 21 | | 3/1990 | 3.634714 | 3.599033 | 3.665022 | 22 | | 2/1990 | 3.571914 | 3.529815 | 3.606819 | 20 | | 1/1990 | 3.620903 | 3.576317 | 3.673716 | 23 | | 12/1989 | 3.631905 | 3.521640 | 3.720082 | 21 | | 11/1989 | 3.792680 | 3.715940 | 3.846610 | 22 | | 10/1989 | 3.852945 | 3.799096 | 3.945651 | 22 | | 9/1989 | 3.996818 | 3.843412 | 4.076072 | 21 | | 8/1989 | 3.940741 | 3.788804 | 4.014079 | 23 | | 7/1989 | 3.881520 | 3.816653 | 3.972752 | 21 | | 6/1989 | 4.060177 | 4.001497 | 4.179872 | 22 | | 5/1989 | 3.970455 | 3.834384 | 4.106928 | 23 | | 4/1989 | 3.818207 | 3.777154 | 3.860583 | 20 | | 3/1989 | 3.806901 | 3.757532 | 3.860886 | 23 | | 2/1989 | 3.775098 | 3.715083 | 3.836984 | 20 | | 1/1989 | 3.730722 | 3.601260 | 3.801807 | 22 | | 12/1988 | 4.004299 | 3.924556 | 4.078040 | 22 | | 11/1988 | 3.998238 | 3.926289 | 4.087796 | 22 | | 10/1988 | 4.163038 | 4.045068 | 4.265855 | 21 | | 9/1988 | 4.268230 | 4.214051 | 4.318981 | 22 | | 8/1988 | 4.296141 | 4.243937 | 4.360606 | 23 | | 7/1988 | 4.203526 | 4.147467 | 4.304640 | 21 | | 6/1988 | 4.001293 | 3.911499 | 4.162443 | 22 | | 5/1988 | 3.858214 | 3.826229 | 3.923521 | 22 | | 4/1988 | 3.817573 | 3.788875 | 3.865742 | 21 | | 3/1988 | 3.840966 | 3.791491 | 3.891109 | 23 | | 2/1988 | 3.895636 | 3.874809 | 3.930191 | 21 | | 1/1988 | 3.783785 | 3.637119 | 3.861370 | 21 | | 12/1987 | 3.079040 | 2.986592 | 3.146801 | 23 | | 11/1987 | 3.171416 | 3.085657 | 3.242631 | 21 | | 10/1987 | 3.377696 | 3.267122 | 3.452165 | 22 | | 9/1987 | 3.399417 | 3.365642 | 3.447863 | 22 | | 8/1987 | 3.486856 | 3.409365 | 3.560201 | 21 | | 7/1987 | 3.461799 | 3.419408 | 3.486687 | 23 | | 6/1987 | 3.410548 | 3.353243 | 3.464181 | 22 | | 5/1987 | 3.352002 | 3.306887 | 3.421310 | 21 | | 4/1987 | 3.394076 | 3.332975 | 3.434684 | 22 | | 3/1987 | 3.439706 | 3.390860 | 3.479913 | 22 | | 2/1987 | 3.446054 | 3.393331 | 3.510192 | 20 | | 1/1987 | 3.510087 | 3.361003 | 3.640000 | 22 | | 12/1986 | 3.084906 | 3.016662 | 3.133003 | 23 | | 11/1986 | 3.134643 | 3.067669 | 3.198831 | 20 | | 10/1986 | 3.104693 | 3.059927 | 3.193391 | 23 | | 9/1986 | 3.138930 | 3.079147 | 3.190094 | 22 | | 8/1986 | 3.161374 | 3.129804 | 3.203831 | 21 | | 7/1986 | 3.259040 | 3.195764 | 3.314353 | 23 | | 6/1986 | 3.355655 | 3.300216 | 3.485983 | 21 | | 5/1986 | 3.340144 | 3.260729 | 3.461386 | 22 | | 4/1986 | 3.403944 | 3.263876 | 3.580302 | 22 | | 3/1986 | 3.387013 | 3.313664 | 3.492574 | 21 | | 2/1986 | 3.482359 | 3.305202 | 3.607673 | 20 | | 1/1986 | 3.623468 | 3.557528 | 3.659032 | 23 | | 12/1985 | 2.947601 | 2.899987 | 2.983007 | 22 | | 11/1985 | 3.021074 | 2.931896 | 3.059625 | 21 | | 10/1985 | 3.078030 | 3.040744 | 3.117343 | 23 | | 9/1985 | 3.287246 | 3.089487 | 3.431796 | 21 | | 8/1985 | 3.230036 | 3.187781 | 3.311972 | 22 | | 7/1985 | 3.342905 | 3.211624 | 3.497147 | 23 | | 6/1985 | 3.518261 | 3.450887 | 3.559071 | 20 | | 5/1985 | 3.577539 | 3.488581 | 3.736404 | 23 | | 4/1985 | 3.562912 | 3.437350 | 3.641946 | 22 | | 3/1985 | 3.829506 | 3.566373 | 3.967604 | 21 | | 2/1985 | 3.816643 | 3.681173 | 4.025400 | 20 | | 1/1985 | 3.672772 | 3.633000 | 3.706453 | 23 | | 12/1984 | 4.208106 | 4.150468 | 4.267693 | 21 | | 11/1984 | 4.053307 | 3.957474 | 4.192254 | 22 | | 10/1984 | 4.154892 | 4.088178 | 4.243599 | 23 | | 9/1984 | 4.073422 | 3.908901 | 4.259768 | 20 | | 8/1984 | 3.886744 | 3.849181 | 3.926035 | 23 | | 7/1984 | 3.838104 | 3.771041 | 3.902184 | 22 | | 6/1984 | 3.691199 | 3.605673 | 3.780620 | 21 | | 5/1984 | 3.698402 | 3.647384 | 3.745011 | 23 | | 4/1984 | 3.567935 | 3.500257 | 3.660458 | 21 | | 3/1984 | 3.505957 | 3.432001 | 3.583116 | 22 | | 2/1984 | 3.633267 | 3.501062 | 3.747222 | 21 | | 1/1984 | 3.747062 | 3.646569 | 3.784682 | 22 | | 12/1983 | 4.286839 | 4.202658 | 4.326042 | 22 | | 11/1983 | 4.177364 | 4.123399 | 4.234660 | 22 | | 10/1983 | 4.067847 | 4.030933 | 4.107144 | 21 | | 9/1983 | 4.136621 | 4.107533 | 4.174275 | 22 | | 8/1983 | 4.133366 | 4.048403 | 4.220425 | 23 | | 7/1983 | 4.007771 | 3.939880 | 4.083932 | 21 | | 6/1983 | 3.947347 | 3.908592 | 3.996309 | 22 | | 5/1983 | 3.834522 | 3.792625 | 3.888002 | 22 | | 4/1983 | 3.806877 | 3.780725 | 3.830000 | 21 | | 3/1983 | 3.753500 | 3.674961 | 3.826460 | 23 | | 2/1983 | 3.731446 | 3.679368 | 3.804231 | 20 | | 1/1983 | 3.663944 | 3.580491 | 3.785479 | 21 | | 12/1982 | 4.130878 | 4.057482 | 4.211733 | 23 | | 11/1982 | 4.309277 | 4.232172 | 4.354121 | 22 | | 10/1982 | 4.242758 | 4.192197 | 4.303003 | 21 | | 9/1982 | 4.192148 | 4.116017 | 4.255359 | 22 | | 8/1982 | 4.142939 | 4.054127 | 4.216210 | 22 | | 7/1982 | 4.115872 | 4.019066 | 4.196163 | 22 | | 6/1982 | 4.037276 | 3.894421 | 4.162471 | 22 | | 5/1982 | 3.820461 | 3.764599 | 3.875689 | 21 | | 4/1982 | 3.955988 | 3.862141 | 3.998008 | 22 | | 3/1982 | 3.895358 | 3.818051 | 3.966363 | 23 | | 2/1982 | 3.820740 | 3.771079 | 3.881702 | 20 | | 1/1982 | 3.696358 | 3.604395 | 3.775041 | 21 | | 12/1981 | 4.403563 | 4.311586 | 4.472944 | 23 | | 11/1981 | 4.340937 | 4.284540 | 4.407464 | 21 | | 10/1981 | 4.396377 | 4.268747 | 4.517246 | 22 | | 9/1981 | 4.513246 | 4.302033 | 4.664621 | 22 | | 8/1981 | 4.735823 | 4.607454 | 4.877899 | 21 | | 7/1981 | 4.613432 | 4.551958 | 4.665972 | 23 | | 6/1981 | 4.473180 | 4.364292 | 4.565726 | 22 | | 5/1981 | 4.301290 | 4.157837 | 4.384899 | 21 | | 4/1981 | 4.064666 | 3.940601 | 4.157837 | 22 | | 3/1981 | 3.955613 | 3.847114 | 4.062195 | 22 | | 2/1981 | 3.952873 | 3.870302 | 4.121123 | 20 | | 1/1981 | 3.706094 | 3.589382 | 3.877765 | 22 | | 12/1980 | 4.040331 | 3.986684 | 4.145054 | 23 | | 11/1980 | 3.940361 | 3.865394 | 3.992336 | 20 | | 10/1980 | 3.796525 | 3.734319 | 3.903973 | 23 | | 9/1980 | 3.717124 | 3.689041 | 3.759536 | 22 | | 8/1980 | 3.721339 | 3.685967 | 3.750583 | 21 | | 7/1980 | 3.649798 | 3.624318 | 3.717113 | 23 | | 6/1980 | 3.694969 | 3.671950 | 3.722503 | 21 | | 5/1980 | 3.751111 | 3.689575 | 3.796328 | 22 | | 4/1980 | 3.921609 | 3.760685 | 4.102118 | 22 | | 3/1980 | 3.873668 | 3.739932 | 4.030107 | 21 | | 2/1980 | 3.675888 | 3.643928 | 3.721775 | 21 | | 1/1980 | 3.642836 | 3.620106 | 3.667531 | 23 | | 3/1979 | 3.773325 | 3.773325 | 3.773325 | 8 | | 2/1979 | 3.773325 | 3.773325 | 3.773325 | 20 | | 1/1979 | 3.773325 | 3.773325 | 3.773325 | 23 | | 12/1978 | 3.876900 | 3.876900 | 3.876900 | 21 | | 11/1978 | 3.876900 | 3.876900 | 3.876900 | 22 | | 10/1978 | 3.876900 | 3.876900 | 3.876900 | 22 | | 9/1978 | 3.876900 | 3.876900 | 3.876900 | 21 | | 8/1978 | 3.876900 | 3.876900 | 3.876900 | 23 | | 7/1978 | 3.876900 | 3.876900 | 3.876900 | 21 | | 6/1978 | 3.876900 | 3.876900 | 3.876900 | 22 | | 5/1978 | 3.876900 | 3.876900 | 3.876900 | 23 | | 4/1978 | 3.876900 | 3.876900 | 3.876900 | 20 | | 3/1978 | 3.876900 | 3.876900 | 3.876900 | 23 | | 2/1978 | 3.876900 | 3.876900 | 3.876900 | 20 | | 1/1978 | 3.876900 | 3.876900 | 3.876900 | 22 | | 12/1977 | 3.959017 | 3.959017 | 3.959017 | 22 | | 11/1977 | 3.959017 | 3.959017 | 3.959017 | 22 | | 10/1977 | 3.959017 | 3.959017 | 3.959017 | 21 | | 9/1977 | 3.959017 | 3.959017 | 3.959017 | 22 | | 8/1977 | 3.959017 | 3.959017 | 3.959017 | 23 | | 7/1977 | 3.959017 | 3.959017 | 3.959017 | 21 | | 6/1977 | 3.959017 | 3.959017 | 3.959017 | 22 | | 5/1977 | 3.959017 | 3.959017 | 3.959017 | 22 | | 4/1977 | 3.959017 | 3.959017 | 3.959017 | 21 | | 3/1977 | 3.959017 | 3.959017 | 3.959017 | 23 | | 2/1977 | 3.959017 | 3.959017 | 3.959017 | 20 | | 1/1977 | 3.959017 | 3.959017 | 3.959017 | 21 | | 12/1976 | 3.963433 | 3.963433 | 3.963433 | 23 | | 11/1976 | 3.963433 | 3.963433 | 3.963433 | 22 | | 10/1976 | 3.963433 | 3.963433 | 3.963433 | 21 | | 9/1976 | 3.963433 | 3.963433 | 3.963433 | 22 | | 8/1976 | 3.963433 | 3.963433 | 3.963433 | 22 | | 7/1976 | 3.963433 | 3.963433 | 3.963433 | 22 | | 6/1976 | 3.963433 | 3.963433 | 3.963433 | 22 | | 5/1976 | 3.963433 | 3.963433 | 3.963433 | 21 | | 4/1976 | 3.963433 | 3.963433 | 3.963433 | 22 | | 3/1976 | 3.963433 | 3.963433 | 3.963433 | 23 | | 2/1976 | 3.963433 | 3.963433 | 3.963433 | 20 | | 1/1976 | 3.963433 | 3.963433 | 3.963433 | 22 | | 12/1975 | 3.930717 | 3.930717 | 3.930717 | 23 | | 11/1975 | 3.930717 | 3.930717 | 3.930717 | 20 | | 10/1975 | 3.930717 | 3.930717 | 3.930717 | 23 | | 9/1975 | 3.930717 | 3.930717 | 3.930717 | 22 | | 8/1975 | 3.930717 | 3.930717 | 3.930717 | 21 | | 7/1975 | 3.930717 | 3.930717 | 3.930717 | 23 | | 6/1975 | 3.930717 | 3.930717 | 3.930717 | 21 | | 5/1975 | 3.930717 | 3.930717 | 3.930717 | 22 | | 4/1975 | 3.930717 | 3.930717 | 3.930717 | 22 | | 3/1975 | 3.930717 | 3.930717 | 3.930717 | 21 | | 2/1975 | 3.930717 | 3.930717 | 3.930717 | 20 | | 1/1975 | 3.930717 | 3.930717 | 3.930717 | 23 | | 12/1974 | 3.947400 | 3.947400 | 3.947400 | 22 | | 11/1974 | 3.947400 | 3.947400 | 3.947400 | 21 | | 10/1974 | 3.947400 | 3.947400 | 3.947400 | 23 | | 9/1974 | 3.947400 | 3.947400 | 3.947400 | 21 | | 8/1974 | 3.947400 | 3.947400 | 3.947400 | 22 | | 7/1974 | 3.947400 | 3.947400 | 3.947400 | 23 | | 6/1974 | 3.947400 | 3.947400 | 3.947400 | 20 | | 5/1974 | 3.947400 | 3.947400 | 3.947400 | 23 | | 4/1974 | 3.947400 | 3.947400 | 3.947400 | 22 | | 3/1974 | 3.947400 | 3.947400 | 3.947400 | 21 | | 2/1974 | 3.947400 | 3.947400 | 3.947400 | 20 | | 1/1974 | 3.947400 | 3.947400 | 3.947400 | 23 | | 12/1973 | 3.996294 | 3.996294 | 3.996294 | 21 | | 11/1973 | 3.996294 | 3.996294 | 3.996294 | 22 | | 10/1973 | 3.996294 | 3.996294 | 3.996294 | 23 | | 9/1973 | 3.996294 | 3.996294 | 3.996294 | 20 | | 8/1973 | 3.996294 | 3.996294 | 3.996294 | 23 | | 7/1973 | 3.996294 | 3.996294 | 3.996294 | 22 | | 6/1973 | 3.996294 | 3.996294 | 3.996294 | 21 | | 5/1973 | 3.996294 | 3.996294 | 3.996294 | 23 | | 4/1973 | 3.996294 | 3.996294 | 3.996294 | 21 | | 3/1973 | 3.996294 | 3.996294 | 3.996294 | 22 | | 2/1973 | 3.996294 | 3.996294 | 3.996294 | 20 | | 1/1973 | 3.996294 | 3.996294 | 3.996294 | 23 | | 12/1972 | 4.385978 | 4.385978 | 4.385978 | 21 | | 11/1972 | 4.385978 | 4.385978 | 4.385978 | 22 | | 10/1972 | 4.385978 | 4.385978 | 4.385978 | 22 | | 9/1972 | 4.385978 | 4.385978 | 4.385978 | 21 | | 8/1972 | 4.385978 | 4.385978 | 4.385978 | 23 | | 7/1972 | 4.385978 | 4.385978 | 4.385978 | 21 | | 6/1972 | 4.385978 | 4.385978 | 4.385978 | 22 | | 5/1972 | 4.385978 | 4.385978 | 4.385978 | 23 | | 4/1972 | 4.385978 | 4.385978 | 4.385978 | 20 | | 3/1972 | 4.385978 | 4.385978 | 4.385978 | 23 | | 2/1972 | 4.385978 | 4.385978 | 4.385978 | 21 | | 1/1972 | 4.385978 | 4.385978 | 4.385978 | 21 | | 12/1971 | 4.747963 | 4.747963 | 4.747963 | 23 | | 11/1971 | 4.747963 | 4.747963 | 4.747963 | 22 | | 10/1971 | 4.747963 | 4.747963 | 4.747963 | 21 | | 9/1971 | 4.747963 | 4.747963 | 4.747963 | 22 | | 8/1971 | 4.747963 | 4.747963 | 4.747963 | 22 | | 7/1971 | 4.747963 | 4.747963 | 4.747963 | 22 | | 6/1971 | 4.747963 | 4.747963 | 4.747963 | 22 | | 5/1971 | 4.747963 | 4.747963 | 4.747963 | 21 | | 4/1971 | 4.747963 | 4.747963 | 4.747963 | 22 | | 3/1971 | 4.747963 | 4.747963 | 4.747963 | 23 | | 2/1971 | 4.747963 | 4.747963 | 4.747963 | 20 | | 1/1971 | 4.747963 | 4.747963 | 4.747963 | 21 | | 12/1970 | 4.761900 | 4.761900 | 4.761900 | 23 | | 11/1970 | 4.761900 | 4.761900 | 4.761900 | 21 | | 10/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | | 9/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | | 8/1970 | 4.761900 | 4.761900 | 4.761900 | 21 | | 7/1970 | 4.761900 | 4.761900 | 4.761900 | 23 | | 6/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | | 5/1970 | 4.761900 | 4.761900 | 4.761900 | 21 | | 4/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | | 3/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | | 2/1970 | 4.761900 | 4.761900 | 4.761900 | 20 | | 1/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | | 12/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | | 11/1969 | 4.761900 | 4.761900 | 4.761900 | 20 | | 10/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | | 9/1969 | 4.761900 | 4.761900 | 4.761900 | 22 | | 8/1969 | 4.761900 | 4.761900 | 4.761900 | 21 | | 7/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | | 6/1969 | 4.761900 | 4.761900 | 4.761900 | 21 | | 5/1969 | 4.761900 | 4.761900 | 4.761900 | 22 | | 4/1969 | 4.761900 | 4.761900 | 4.761900 | 22 | | 3/1969 | 4.761900 | 4.761900 | 4.761900 | 21 | | 2/1969 | 4.761900 | 4.761900 | 4.761900 | 20 | | 1/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | | 12/1968 | 4.761900 | 4.761900 | 4.761900 | 22 | | 11/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | | 10/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | | 9/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | | 8/1968 | 4.761900 | 4.761900 | 4.761900 | 22 | | 7/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | | 6/1968 | 4.761900 | 4.761900 | 4.761900 | 20 | | 5/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | | 4/1968 | 4.761900 | 4.761900 | 4.761900 | 22 | | 3/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | | 2/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | | 1/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | | 12/1967 | 4.761900 | 4.761900 | 4.761900 | 21 | | 11/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | | 10/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | | 9/1967 | 4.761900 | 4.761900 | 4.761900 | 21 | | 8/1967 | 4.761900 | 4.761900 | 4.761900 | 23 | | 7/1967 | 4.761900 | 4.761900 | 4.761900 | 21 | | 6/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | | 5/1967 | 4.761900 | 4.761900 | 4.761900 | 23 | | 4/1967 | 4.761900 | 4.761900 | 4.761900 | 20 | | 3/1967 | 4.761900 | 4.761900 | 4.761900 | 23 | | 2/1967 | 4.761900 | 4.761900 | 4.761900 | 20 | | 1/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | | 12/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | | 11/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | | 10/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | | 9/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | | 8/1966 | 4.761900 | 4.761900 | 4.761900 | 23 | | 7/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | | 6/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | | 5/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | | 4/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | | 3/1966 | 4.761900 | 4.761900 | 4.761900 | 23 | | 2/1966 | 4.761900 | 4.761900 | 4.761900 | 20 | | 1/1966 | 4.761900 | 4.761900 | 4.761900 | 21 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | USD / QAR 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
