fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月19日
1 USD-美国 [美元 / $]=19.224 ZAR-南非 [南非兰特 / R]1 USD=19.223974 ZAR
1 ZAR-南非 [南非兰特 / R]=0.052 USD-美国 [美元 / $]1 ZAR=0.052018 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-19

月份均线 USD/ZAR=最小 USD/ZAR=最大 USD/ZAR=开盘日期数目
4/202418.82351018.48357419.22397415
3/202418.85800618.64155619.17673221
2/202418.99828118.65046419.30602321
1/202418.79624218.41420819.17777823
12/202318.63283518.25333519.09835521
11/202318.54094518.13829618.89996322
10/202319.06681618.75822719.55956722
9/202318.98035618.69337919.23704021
8/202318.76668918.11750219.20309423
7/202318.18714517.51352819.09579421
6/202318.73305918.14891519.77816222
5/202319.01022418.18286119.78404923
4/202318.16887617.83451118.43343720
3/202318.27172917.77241418.62592423
2/202317.90080617.02275218.47142920
1/202317.11537816.82696517.46727622
12/202217.28640016.96849817.73416921
11/202217.48933416.93986118.47359822
10/202218.13829717.73703418.50164421
9/202217.55607217.01346418.07799322
8/202216.70625716.16202417.08149523
7/202216.86116016.28646617.19340321
6/202215.80501515.27804216.38037922
5/202215.89537215.46636916.23440822
4/202215.05375114.48549815.97253219
3/202214.98705614.49649515.47848023
2/202215.22355214.94221615.46256720
1/202215.49241615.11684916.05461521
12/202115.86483715.52413416.15840923
11/202115.51541315.00267716.18561522
10/202114.85175114.48051315.23804221
9/202114.56177014.07203815.16789022
8/202114.76765614.26616615.31574022
7/202114.51990214.21507014.84606322
6/202113.91004813.47829314.34387622
5/202114.06068613.74381014.51069021
4/202114.39995314.24001714.64958320
3/202114.98287514.72130215.47126223
2/202114.76580414.42872515.02976020
1/202115.14272814.57498415.46320820
12/202014.89778414.56813215.38032522
11/202015.54643615.21831916.21798821
10/202016.44649116.11054816.69764122
9/202016.73551916.18524517.10503722
8/202017.23374416.68728517.72099021
7/202016.76631016.36897617.22633923
6/202017.12525416.56052717.45169122
5/202018.11487117.37129818.68393320
4/202018.58164417.97906019.07092520
3/202016.65850515.26148317.89841222
2/202015.00627814.71886115.57447420
1/202014.42279714.07093714.92037622
12/201914.44279114.04424114.81637620
11/201914.78990414.66459315.10728121
10/201914.92432014.53973115.29638523
9/201914.83249514.50820115.21033921
8/201915.15622814.49297815.38002522
7/201914.03164113.86236614.22598923
6/201914.58886714.15066015.05198320
5/201914.42823814.15290514.81498722
4/201914.14516613.92377014.53097220
3/201914.37840714.16832914.70333421
2/201913.82153813.32586514.17003920
1/201913.85487213.26775814.48407522
12/201814.21856613.61135914.62798019
11/201814.08640613.62799714.57219322
10/201814.50331314.15871115.02606023
9/201814.78002914.10711515.53324120
8/201814.09917613.26479114.92107823
7/201813.40105413.09441013.80788722
6/201813.29702412.52901113.86696021
5/201812.54518212.25608912.87116322
4/201812.11841511.82296112.50841220
3/201811.85307811.67810812.09814021
2/201811.82739711.56508712.12099720
1/201812.20867011.86642012.46101422
12/201713.16868712.34498113.70694219
11/201714.07417813.60984014.55799622
10/201713.70866513.31602114.24232122
9/201713.15850112.81121013.54756821
8/201713.24094512.97501713.49264823
7/201713.14999912.91043113.55502021
6/201712.91451112.73739213.10200822
5/201713.26602412.87138313.66504422
4/201713.46762312.96451013.88901518
3/201712.92923412.47718613.31998923
2/201713.19027812.87997713.43728320
1/201713.56871813.27255013.78101522
12/201613.86297613.56300114.08128221
11/201613.92804713.34644014.38823422
10/201613.93050613.56495514.39401121
9/201614.03021713.48700814.67001622
8/201613.75382113.23807014.52999123
7/201614.40536714.15468414.88978221
6/201615.08525414.45702015.69572222
5/201615.33095614.18489515.88403222
4/201614.61241414.16881515.24391321
3/201615.42813414.74448816.21249121
2/201615.77452815.12461416.20439621
1/201616.35276715.55863516.79048820
12/201515.00202514.31318515.88621022
11/201514.13567613.76459414.45259521
10/201513.49395713.10927513.89793922
9/201513.64160213.22024714.03115522
8/201512.90894612.65606513.33446321
7/201512.45697212.19171212.69353523
6/201512.30373412.10289112.58403522
5/201511.97488311.77696912.16125820
4/201512.02316211.78254512.25408520
3/201512.06923711.70766912.46575922
2/201511.58941011.31178511.82649820
1/201511.58129611.45003411.73166021
12/201411.48196411.03071611.70549521
11/201411.09352110.91901511.29992720
10/201411.06860610.86967111.28207623
9/201410.97576210.66222511.33322722
8/201410.66767810.53831810.76036021
7/201410.66246310.49435910.80201623
6/201410.67478310.54971410.77205621
5/201410.41300610.32000310.51124421
4/201410.55679510.39518310.66040120
3/201410.75149910.57985210.93998021
2/201410.96966310.68442811.14412720
1/201410.89209610.59065611.30778322
12/201310.37920810.21151010.56196120
11/201310.20015810.06104810.38564621
10/20139.9223209.76660610.11113623
9/20139.9868129.63078610.32174321
8/201310.0820779.77095610.43200722
7/20139.9149289.62554710.18249023
6/201310.0151819.70623310.27386420
5/20139.3835378.95508610.16254022
4/20139.1047058.9115029.28963721
3/20139.1929649.0510169.32236620
2/20138.8923638.8147848.97946120
1/20138.7999798.4744389.06610622
12/20128.6275348.4680168.83702219
11/20128.8078588.6500088.96907522
10/20128.6489798.3343178.93424923
9/20128.2855778.1912968.42266120
8/20128.2723488.0926758.46380723
7/20128.2508188.1149208.50608022
6/20128.3870278.2019848.63049821
5/20128.1683137.7375608.52422822
4/20127.8306517.6619877.99337419
3/20127.6111617.4741597.72769722
2/20127.6600667.4447677.86712421
1/20128.0139677.7622678.18563022
12/20118.1828037.9973968.38822021
11/20118.1572837.8626308.58454922
10/20117.9680767.7341108.31977821
9/20117.5561056.9939678.40692522
8/20117.0785076.6650027.31040123
7/20116.8009766.6531226.98355321
6/20116.7980846.7282586.90172522
5/20116.8643236.5904167.05800022
4/20116.7309296.5944826.87889319
3/20116.9220436.7929197.08511923
2/20117.1899476.9683397.31197920
1/20116.9331426.6074327.19091421
12/20106.8186486.6287657.01830023
11/20106.9797286.7818037.13920622
10/20106.9197626.7826407.03615221
9/20107.1374266.9575347.35898422
8/20107.3056987.2135377.41671922
7/20107.5410517.3030007.73832922
6/20107.6510567.4575097.77916222
5/20107.6517617.3931117.96637521
4/20107.3596617.2367327.47507320
3/20107.4135057.2791517.68258823
2/20107.6703717.4622957.82141020
1/20107.4625957.2752397.61443220
12/20097.4780577.2975537.72743222
11/20097.5196487.3418247.90685121
10/20097.4881657.2659777.77691422
9/20097.5208357.3615307.86772222
8/20097.9494797.7482358.19627621
7/20097.9516777.6935138.28873023
6/20098.0423097.7015008.20746922
5/20098.3877167.9736848.64373420
4/20099.0051338.4690029.40585820
3/20099.9636619.37003010.64401122
2/200910.0134519.58756210.23996920
1/20099.9203349.34000910.33372021
12/20089.9959139.38902110.33551221
11/200810.1169899.67498110.54975320
10/20089.7389078.26702611.60999223
9/20088.0661717.7288838.31046422
8/20087.6615587.2042917.94263021
7/20087.6301027.3403377.90427923
6/20087.9389277.7159628.17227421
5/20087.6294967.5029687.76231021
4/20087.7917217.5483758.08397222
3/20087.9666497.7650048.15199719
2/20087.6558687.3781787.87459121
1/20087.0054696.7358177.47242822
12/20076.8383606.6776747.02677319
11/20076.7109626.4830227.03879322
10/20076.7743886.5093166.93032823
9/20077.1193186.8667147.26899920
8/20077.2236487.0320437.47348023
7/20076.9786276.8177417.17402422
6/20077.1692127.0737507.30429221
5/20077.0206426.9159757.18703422
4/20077.1096786.9978677.26672219
3/20077.3570847.2106967.50103222
2/20077.1743757.0617277.28627720
1/20077.1890766.9306937.37326822
12/20067.0454376.9830387.16417519
11/20067.2682877.0889897.44239822
10/20067.6504067.3960307.94449722
9/20067.4211437.1827737.76279621
8/20066.9496606.7479627.17101623
7/20067.0874506.8897167.23419221
6/20066.9922446.6114377.50919922
5/20066.3313356.0427256.64477522
4/20066.0840275.9633896.18922218
3/20066.2538166.1395026.36821623
2/20066.1214216.0322666.25309720
1/20066.0990435.9672566.33274122
12/20056.3629146.3002506.47730921
11/20056.6610216.4751126.79446322
10/20056.5867706.4031686.71953821
9/20056.3592376.2458136.43982222
8/20056.4682806.3563466.55430123
7/20056.7102016.5422696.92531921
6/20056.7567106.6097686.92642422
5/20056.3445705.9722876.71875822
4/20056.1564616.0625536.30952821
3/20056.0339425.7947706.36229321
2/20056.0210025.7881876.25027420
1/20055.9659635.6187906.09500621
12/20045.7322515.6235605.88508123
11/20046.0488585.7967666.21477822
10/20046.3965666.1252266.62630921
9/20046.5436396.3992706.69216722
8/20046.4492976.1085166.70474022
7/20046.1265205.8947796.29474822
6/20046.4345786.2297646.63930222
5/20046.7831676.5047557.09330421
4/20046.5839476.3349876.92964720
3/20046.6325746.2447696.91007223
2/20046.7657226.5547417.06760320
1/20046.9613636.3535597.35091721
12/20036.5043676.1731126.94474821
11/20036.7373816.4187537.03580220
10/20036.9743976.8246947.21343223
9/20037.3223566.9853247.51747822
8/20037.3956077.2946917.49664221
7/20037.5495067.3440067.80095223
6/20037.9007617.4754538.13896521
5/20037.6857397.2550158.26503721
4/20037.6725877.1211798.07503320
3/20038.0487627.8832138.24749721
2/20038.2937907.9693118.55131020
1/20038.6924878.4200049.02360522
12/20028.9404228.5910179.24496020
11/20029.6441509.1414739.97002221
10/200210.3092599.98347510.49498023
9/200210.60225910.51000610.72403721
8/200210.59508010.21097910.93003522
7/200210.0933469.89549110.22854323
6/200210.1747179.69252810.60375620
5/200210.1267469.71050710.48904522
4/200211.07622810.60123911.27500621
3/200211.52835910.96003211.98374420
2/200211.48873911.37505711.68498420
1/200211.60599811.29089212.30101822
12/200111.63904710.39991013.50752319
11/20019.7303729.44652110.30512522
10/20019.2879308.9887129.50995823
9/20018.6561168.4524919.00416220
8/20018.3087008.2201878.40707623
7/20018.2002248.0276578.30414622
6/20018.0545357.9840248.11257721
5/20017.9682637.8771998.06840422
4/20018.0861857.9978948.22795619
3/20017.8862437.7113398.06547422
2/20017.8138137.6749577.98546620
1/20017.7795747.4830017.92003422
12/20007.6462537.5475837.78417919
11/20007.6800737.4866997.83011022
10/20007.4637617.1131567.70374822
9/20007.1749076.9658507.37130521
8/20006.9824436.9130537.05875823
7/20006.8997646.7768697.00130221
6/20006.8735076.5718487.05536922
5/20007.0453256.7634937.17509922
4/20006.6324126.5350366.84865218
3/20006.4720356.3525406.58149323
2/20006.3179746.2555326.39700021
1/20006.1201456.0629626.29353521
12/19996.1472996.1199646.16505223
11/19996.1409286.1114746.17698322
10/19996.0952045.9760436.15741121
9/19996.0616325.9710966.13999222
8/19996.1268926.0437806.21963422
7/19996.1067636.0048716.17499822
6/19996.0879555.9800006.21000022
5/19996.1839626.0575006.27000021
4/19996.1185686.0475006.22000022
3/19996.2135656.1475006.26500023
2/19996.1143385.9650006.26000020
1/19995.9928735.6775006.24000021
12/19985.9037835.6575006.03000023
11/19985.6535385.4900005.76000021
10/19985.8016045.6000006.13000022
9/19986.0993735.7850006.28000022
8/19986.3197626.1550006.64000021
7/19986.2284835.9901006.47000023
6/19985.3910455.1090005.95500022
5/19985.0931415.0520005.18000021
4/19985.0459055.0330005.06350022
3/19984.9745914.9310005.03600022
2/19984.9331614.9040004.95100020
1/19984.9406694.8660004.99571422
12/19974.8700174.8570004.89750023
11/19974.8387804.7880004.87802820
10/19974.7133134.6625004.83000023
9/19974.6909734.6605004.73229822
8/19974.6855714.6350004.75000021
7/19974.5592814.5184584.61300023
6/19974.5005484.4665004.53850021
5/19974.4666884.4470004.48400022
4/19974.4417274.4125004.46400022
3/19974.4319244.4010004.47300021
2/19974.4548534.3950004.53000020
1/19974.6444224.5575004.70200023
12/19964.6874094.6405004.75000022
11/19964.6556894.5550004.71200021
10/19964.5786114.5030004.74900023
9/19964.5031144.4850004.53900021
8/19964.5289094.4640004.57600022
7/19964.3924484.3078124.51250023
6/19964.3519004.3200004.38000020
5/19964.3724784.3000004.49500023
4/19964.2130144.0000004.45000022
3/19963.9292713.8750004.00250021
2/19963.7415213.6425003.95250021
1/19963.6410573.6250003.65700023
12/19953.6632333.6460003.66860021
11/19953.6477823.6355003.66750022
10/19953.6504773.6350003.66450022
9/19953.6606163.6419303.67800021
8/19953.6401523.6060003.66100023
7/19953.6400063.6230003.65200021
6/19953.6627413.6355003.68500022
5/19953.6583723.6210003.70200023
4/19953.6035003.5880003.62150020
3/19953.6012613.5510003.70000023
2/19953.5608643.5212803.61250020
1/19953.5407023.5235963.56485222
12/19943.5616053.5450003.57500022
11/19943.5273533.4970003.55746222
10/19943.5442953.4950003.59018721
9/19943.5562303.5350003.58800022
8/19943.5967833.4850003.65500023
7/19943.6691423.6390003.70100021
6/19943.6317503.6150003.65600022
5/19943.6350143.5250003.67800022
4/19943.5789103.4850003.66100021
3/19943.4585653.4315003.48800023
2/19943.4529003.4150003.53400020
1/19943.4107273.3900003.42500021
12/19933.3787833.3600003.40050023
11/19933.3675443.3541373.37750022
10/19933.3944973.3450003.45750021
9/19933.4098933.3351383.43750022
8/19933.3660453.3475003.38500022
7/19933.3517923.3330003.38500022
6/19933.2408413.1790003.33250022
5/19933.1787863.1570003.19650021
4/19933.1721593.1450003.19600022
3/19933.1789573.1500003.19900023
2/19933.1225253.0950003.15650020
1/19933.0709043.0520003.08900021
12/19923.0141782.9830003.06430023
11/19922.9969342.9700003.02000021
10/19922.8911842.8230002.95600022
9/19922.7990552.7007022.85500022
8/19922.7629292.7260002.78100021
7/19922.7577172.7250002.78100023
6/19922.8076822.7720002.83900022
5/19922.8473012.8250002.88000021
4/19922.8795682.8525002.89500022
3/19922.8829552.8575002.90250022
2/19922.8156652.7500002.87300020
1/19922.7791512.7259812.82750023
12/19912.7645232.7375002.79250022
11/19912.7929212.7550002.81500021
10/19912.8308042.8050002.85350023
9/19912.8343902.7975002.88989521
8/19912.8703862.8350002.91750022
7/19912.8829362.8380002.91750023
6/19912.8624502.8130002.90500020
5/19912.7974932.7650002.84750023
4/19912.7324772.5230002.81000022
3/19912.6635952.5875002.75800021
2/19912.5418442.5105002.58250020
1/19912.5619472.5152722.59900023
12/19902.5425952.5050002.60500021
11/19902.5244142.5010002.54200022
10/19902.5454602.5230002.57500023
9/19902.5730952.5530002.60990220
8/19902.5733782.5440002.59900023
7/19902.6256842.5845002.65250022
6/19902.6592382.6230002.67200021
5/19902.6470032.6216002.67500023
4/19902.6551682.6445002.67050021
3/19902.6158182.5780002.66250022
2/19902.5435092.5176842.56000020
1/19902.5518642.5225002.57700023
12/19892.5675142.5270002.60800021
11/19892.6289612.6030002.65600022
10/19892.6757142.6350002.74500022
9/19892.7889022.6930002.85000021
8/19892.7239132.6300002.82000023
7/19892.6934142.6500002.75000021
6/19892.7822732.7300002.85000022
5/19892.6762522.5700002.80379823
4/19892.5490002.5200002.56000020
3/19892.5391302.4900002.58000023
2/19892.4580452.4100002.49089020
1/19892.3837692.3600002.41000022
12/19882.3490912.2600002.38000022
11/19882.3912112.2900002.51000022
10/19882.4668272.4300002.51000021
9/19882.4557332.4000002.49000022
8/19882.4526092.4000002.49000023
7/19882.3953532.3300002.46000021
6/19882.2713642.2300002.33000022
5/19882.2115802.1600002.24475422
4/19882.1419052.1200002.15000021
3/19882.1334782.1100002.15000023
2/19882.0549481.9960002.09551821
1/19881.9771611.9249002.05517521
12/19871.9528521.9257001.98020023
11/19871.9730851.8744002.01820021
10/19872.0501332.0101002.08550022
9/19872.0459542.0231002.07900022
8/19872.0767572.0408002.10970021
7/19872.0609782.0429002.07900023
6/19872.0239592.0000002.04920022
5/19872.0046601.9794002.02840021
4/19872.0176361.9940002.04920022
3/19872.0743772.0101002.10530022
2/19872.0842852.0640002.10530020
1/19872.0980682.0227922.18720022
12/19862.2252002.1872002.24470023
11/19862.2534452.2198002.29250020
10/19862.2500122.2139852.29360023
9/19862.3185212.2051002.52306922
8/19862.6050142.5107002.63850021
7/19862.5603732.5189002.63160023
6/19862.5362102.3529002.74580021
5/19862.1976342.0661002.36130022
4/19862.0516091.9802002.15050022
3/19862.0409431.9790002.16220021
2/19862.0896271.9782002.24720020
1/19862.3693402.2346002.57070023
12/19852.7106052.5707002.90700022
11/19852.6630182.5773002.72216021
10/19852.6079622.5000002.75860023
9/19852.5506292.4242002.86210521
8/19852.3996322.0877002.81982222
7/19851.9611561.8692002.19780023
6/19851.9786401.9455002.00400020
5/19851.9932131.9666002.04080023
4/19851.9426411.8797002.02020022
3/19851.9886241.8886002.07250021
2/19851.9745141.8519002.16450020
1/19852.1641721.9802002.33100023
12/19841.9033241.8258001.99010021
11/19841.8020241.7301001.88860022
10/19841.7685541.6611001.94180023
9/19841.6605181.5805701.70360020
8/19841.5691961.4968001.66810023
7/19841.5018531.3680001.64470022
6/19841.3080191.2666001.35960021
5/19841.2797751.2571001.31930023
4/19841.2471241.2346001.25600021
3/19841.2183181.1905001.24380022
2/19841.2313861.1976001.26340021
1/19841.2558091.2247061.27230022
12/19831.2175091.1990001.22710022
11/19831.1871961.1588001.21730022
10/19831.1256331.1084001.17440021
9/19831.1134231.1013001.13190022
8/19831.1167871.0998001.12610023
7/19831.0967401.0929001.09914421
6/19831.0911501.0817001.09830022
5/19831.0830741.0741001.08990022
4/19831.0938711.0885001.09950021
3/19831.0912611.0870001.09700023
2/19831.0982441.0735001.13510020
1/19831.0657331.0610001.07240021
12/19821.0866481.0741001.09980023
11/19821.1401161.1093001.16690022
10/19821.1595511.1468001.17230021
9/19821.1518331.1419001.15940022
8/19821.1525271.1325001.18530022
7/19821.1469721.1340001.15960022
6/19821.1169181.0834001.15140022
5/19821.0646521.0444001.08460021
4/19821.0539501.0458001.06900022
3/19821.0217480.9785001.05080023
2/19820.9824500.9751000.99941720
1/19820.9661600.9517000.97850021
12/19810.9697040.9583000.99450023
11/19810.9628640.9574000.96950021
10/19810.9552670.9377000.97090022
9/19810.9475880.9346000.95950022
8/19810.9499900.9407000.96110021
7/19810.9223610.8929000.95370023
6/19810.8682910.8478000.88680022
5/19810.8382790.8203000.85140021
4/19810.8109360.7940000.81970022
3/19810.7905770.7849000.80150022
2/19810.7749460.7625000.79792620
1/19810.7479680.7371000.76020022
12/19800.7526610.7457000.75840023
11/19800.7498150.7298690.75367520
10/19800.7511220.7488000.75920023
9/19800.7534570.7519000.75495422
8/19800.7601860.7575000.76460021
7/19800.7646900.7608000.76940023
6/19800.7751710.7698000.78060021
5/19800.7906820.7828000.80010022
4/19800.8072050.7999000.81020022
3/19800.8091100.8070000.81060021
2/19800.8139780.8078000.81920021
1/19800.8223350.8172000.83130023
12/19790.8278480.8269000.82920021
11/19790.8308990.8265570.83200022
10/19790.8282730.8244000.83599023
9/19790.8340240.8299000.83890020
8/19790.8376350.8361000.83930023
7/19790.8441770.8379000.84850022
6/19790.8452520.8428000.84750021
5/19790.8457990.8435000.84960023
4/19790.8479100.8460000.84960021
3/19790.8446140.8410000.84750022
2/19790.8563600.8475000.87150020
1/19790.8698480.8696000.87150023
12/19780.8695430.8692000.86960021
11/19780.8693270.8684000.86960022
10/19780.8696000.8696000.86960022
9/19780.8696000.8696000.86960021
8/19780.8696000.8696000.86960023
7/19780.8696000.8696000.86960021
6/19780.8701050.8688000.87150022
5/19780.8694960.8692000.86960023
4/19780.8692200.8692000.86960020
3/19780.8692000.8692000.86920023
2/19780.8692000.8692000.86920020
1/19780.8695050.8692000.87030022
12/19770.8692950.8681000.86960022
11/19770.8692950.8684000.87030022
10/19770.8693330.8681000.87120021
9/19770.8696000.8696000.86960022
8/19770.8695650.8684000.87110023
7/19770.8697190.8684000.87150021
6/19770.8704910.8688000.87150022
5/19770.8695820.8692000.86960022
4/19770.8701050.8692000.87150021
3/19770.8696000.8696000.86960023
2/19770.8696000.8696000.86960020
1/19770.8700810.8692000.87150021
12/19760.8699350.8696000.87070023
11/19760.8705180.8699000.87070022
10/19760.8707000.8707000.87070021
9/19760.8713180.8707000.87150022
8/19760.8707730.8707000.87150022
7/19760.8709090.8673000.87150022
6/19760.8700270.8673000.87150022
5/19760.8707000.8707000.87070021
4/19760.8708090.8707000.87110022
3/19760.8708570.8707000.87110023
2/19760.8711800.8707000.87150020
1/19760.8711000.8711000.87110022
12/19750.8714430.8711000.87220023
11/19750.8720650.8711000.87490020
10/19750.8707570.8673000.87180023
9/19750.7652860.7156000.87180022
8/19750.7157330.7153000.71940021
7/19750.7155960.7153000.71580023
6/19750.6836100.6798000.71580021
5/19750.6817230.6798000.68260022
4/19750.6802270.6725000.68170022
3/19750.6725000.6725000.67250021
2/19750.6797300.6725000.68260020
1/19750.6895260.6826000.69200023
12/19740.6911000.6909000.69200022
11/19740.6951810.6909000.70050021
10/19740.7005000.7005000.70050023
9/19740.7005240.6911000.70570021
8/19740.6812050.6678000.69440022
7/19740.6678870.6678000.66800023
6/19740.6718850.6680000.67340020
5/19740.6721520.6711000.67250023
4/19740.6717910.6711000.67340022
3/19740.6716860.6702000.67230021
2/19740.6722300.6716000.67230020
1/19740.6727300.6723000.67340023
12/19730.6726950.6711000.67340021
11/19730.6737000.6723000.67450022
10/19730.6732570.6723000.67340023
9/19730.6734000.6734000.67340020
8/19730.6733130.6723000.67340023
7/19730.6727550.6711000.67340022
6/19730.6755330.6667000.70650021
5/19730.7060220.7028000.70670023
4/19730.7057050.7018000.70670021
3/19730.7076000.7042000.71430022
2/19730.7454550.7143000.78370020
1/19730.7839780.7831000.78680023
12/19720.7838860.7825000.78490021
11/19720.7841860.7813000.78590022
10/19720.8043640.7837000.81970022
9/19720.7982760.7937000.80000021
8/19720.7982000.7962000.80000023
7/19720.7989760.7937000.80480021
6/19720.7552770.7463000.78130022
5/19720.7473130.7463000.74910023
4/19720.7501300.7463000.75330020
3/19720.7476570.7394000.75190023
2/19720.7519810.7463000.75760021
1/19720.7618380.7547000.76780021
12/19710.7264960.7114000.76850023
11/19710.7123090.7112000.71350022
10/19710.7121520.7108000.71310021
9/19710.7097860.7060000.71210022
8/19710.7079270.6960000.71190022
7/19710.7114640.7113000.71170022
6/19710.7113770.7112000.71210022
5/19710.7114240.7112000.71190021
4/19710.7116770.7112000.71320022
3/19710.7114130.7112000.71220023
2/19710.7117650.7112000.71260020
1/19710.7152670.7118000.71880021
12/19700.7142860.7142860.71428623
11/19700.7142860.7142860.71428621
10/19700.7142860.7142860.71428622
9/19700.7142860.7142860.71428622
8/19700.7142860.7142860.71428621
7/19700.7142860.7142860.71428623
6/19700.7142860.7142860.71428622
5/19700.7142860.7142860.71428621
4/19700.7142860.7142860.71428622
3/19700.7142860.7142860.71428622
2/19700.7142860.7142860.71428620
1/19700.7142860.7142860.71428622
12/19690.7142860.7142860.71428623
11/19690.7142860.7142860.71428620
10/19690.7142860.7142860.71428623
9/19690.7142860.7142860.71428622
8/19690.7142860.7142860.71428621
7/19690.7142860.7142860.71428623
6/19690.7142860.7142860.71428621
5/19690.7142860.7142860.71428622
4/19690.7142860.7142860.71428622
3/19690.7142860.7142860.71428621
2/19690.7142860.7142860.71428620
1/19690.7142860.7142860.71428623
12/19680.7142860.7142860.71428622
11/19680.7142860.7142860.71428621
10/19680.7142860.7142860.71428623
9/19680.7142860.7142860.71428621
8/19680.7142860.7142860.71428622
7/19680.7142860.7142860.71428623
6/19680.7142860.7142860.71428620
5/19680.7142860.7142860.71428623
4/19680.7142860.7142860.71428622
3/19680.7142860.7142860.71428621
2/19680.7142860.7142860.71428621
1/19680.7142860.7142860.71428623
12/19670.7142860.7142860.71428621
11/19670.7142860.7142860.71428622
10/19670.7142860.7142860.71428622
9/19670.7142860.7142860.71428621
8/19670.7142860.7142860.71428623
7/19670.7142860.7142860.71428621
6/19670.7142860.7142860.71428622
5/19670.7142860.7142860.71428623
4/19670.7142860.7142860.71428620
3/19670.7142860.7142860.71428623
2/19670.7142860.7142860.71428620
1/19670.7142860.7142860.71428622
12/19660.7142860.7142860.71428622
11/19660.7142860.7142860.71428622
10/19660.7142860.7142860.71428621
9/19660.7142860.7142860.71428622
8/19660.7142860.7142860.71428623
7/19660.7142860.7142860.71428621
6/19660.7142860.7142860.71428622
5/19660.7142860.7142860.71428622
4/19660.7142860.7142860.71428621
3/19660.7142860.7142860.71428623
2/19660.7142860.7142860.71428620
1/19660.7142860.7142860.71428621
12/19650.7142860.7142860.71428623
11/19650.7142860.7142860.71428622
10/19650.7142860.7142860.71428621
9/19650.7142860.7142860.71428622
8/19650.7142860.7142860.71428622
7/19650.7142860.7142860.71428622
6/19650.7142860.7142860.71428622
5/19650.7142860.7142860.71428621
4/19650.7142860.7142860.71428622
3/19650.7142860.7142860.71428623
2/19650.7142860.7142860.71428620
1/19650.7142860.7142860.71428621
12/19640.7142860.7142860.71428623
11/19640.7142860.7142860.71428621
10/19640.7142860.7142860.71428622
9/19640.7142860.7142860.71428622
8/19640.7142860.7142860.71428621
7/19640.7142860.7142860.71428623
6/19640.7142860.7142860.71428622
5/19640.7142860.7142860.71428621
4/19640.7142860.7142860.71428622
3/19640.7142860.7142860.71428622
2/19640.7142860.7142860.71428620
1/19640.7142860.7142860.71428623
12/19630.7142860.7142860.71428622
11/19630.7142860.7142860.71428621
10/19630.7142860.7142860.71428623
9/19630.7142860.7142860.71428621
8/19630.7142860.7142860.71428622
7/19630.7142860.7142860.71428623
6/19630.7142860.7142860.71428620
5/19630.7142860.7142860.71428623
4/19630.7142860.7142860.71428622
3/19630.7142860.7142860.71428621
2/19630.7142860.7142860.71428620
1/19630.7142860.7142860.71428623
12/19620.7142860.7142860.71428621
11/19620.7142860.7142860.71428622
10/19620.7142860.7142860.71428623
9/19620.7142860.7142860.71428620
8/19620.7142860.7142860.71428623
7/19620.7142860.7142860.71428622
6/19620.7142860.7142860.71428621
5/19620.7142860.7142860.71428623
4/19620.7142860.7142860.71428621
3/19620.7142860.7142860.71428622
2/19620.7142860.7142860.71428620
1/19620.7142860.7142860.71428623
12/19610.7142860.7142860.71428621
11/19610.7142860.7142860.71428622
10/19610.7142860.7142860.71428622
9/19610.7142860.7142860.71428621
8/19610.7142860.7142860.71428623
7/19610.7142860.7142860.71428621
6/19610.7142860.7142860.71428622
5/19610.7142860.7142860.71428623
4/19610.7142860.7142860.71428620
3/19610.7142860.7142860.71428623
2/19610.7142860.7142860.71428620
1/19610.7142860.7142860.71428622
12/19600.7142860.7142860.71428622
11/19600.7142860.7142860.71428622
10/19600.7142860.7142860.71428621
9/19600.7142860.7142860.71428622
8/19600.7142860.7142860.71428623
7/19600.7142860.7142860.71428621
6/19600.7142860.7142860.71428622
5/19600.7142860.7142860.71428622
4/19600.7142860.7142860.71428621
3/19600.7142860.7142860.71428623
2/19600.7142860.7142860.71428621
1/19600.7142860.7142860.71428621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / ZAR 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).