fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 548.09 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 USD=7.2434 CNY
1 HKD=0.9243 CNY
1 AUD=4.6626 CNY
1 TWD=0.222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月22日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月22日
1 XBT-比特币 [电子货币 (BTC) / ₿]=60 023.1208 CHF-瑞士 [瑞士法郎 / F CH]1 XBT=60 023.120753 CHF
1 CHF-瑞士 [瑞士法郎 / F CH]=0 XBT-比特币 [电子货币 (BTC) / ₿]1 CHF=01.7E-5 XBT
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2010-07-19 / 2024-04-22

月份均线 XBT/CHF=最小 XBT/CHF=最大 XBT/CHF=开盘日期数目
4/202460947.83198057057.72721664870.25037716
3/202460606.61687054980.01701664639.73213321
2/202443923.94661436673.86828955285.94506721
1/202436827.16581933776.64596441281.74172123
12/202336761.83316433554.20662738557.20869721
11/202332413.81468631018.88950634060.78455722
10/202326879.39524924270.10747131229.72529122
9/202323658.22183522808.74904524601.93977521
8/202324592.16350022749.75397226234.31684123
7/202326305.17222825264.51512927769.00218121
6/202324926.30634522381.15391727465.66994822
5/202324688.50405023686.82516626049.60934523
4/202325987.73051024348.74569627416.38678620
3/202323450.62223018246.44427026426.58801323
2/202321620.05526819932.42525323041.06171420
1/202318416.44375415434.08082721465.27134922
12/202215820.97869215111.47417016745.46853921
11/202217076.05912615346.26052421027.76769722
10/202219525.75056918459.83126520406.98540321
9/202219219.17480118261.55101721414.25575422
8/202221618.13909219405.81637923194.19396223
7/202220624.64504418759.08967923037.45544321
6/202223673.97770918014.57042330534.49409622
5/202231319.52880427628.12431838295.11551122
4/202239470.83300737133.29514842895.07630019
3/202239435.45986135955.87416644622.78282623
2/202237485.88410233044.10138841038.81481920
1/202237906.88787730687.77228043465.67185821
12/202145767.77234042200.19636953942.31013023
11/202156291.78890850578.98313062448.51916822
10/202153559.09167643662.53180260739.53480321
9/202142436.85002938765.43230247153.18041922
8/202141232.72896534391.69367445933.59039222
7/202131271.90549027200.83641436353.55838022
6/202132760.08467826792.18752236461.27913322
5/202142638.89262631319.56675353847.06799221
4/202152931.99144544578.81793159484.17830820
3/202150876.15997042945.64314556233.51115823
2/202141111.67276730231.62962647449.21216920
1/202130919.54755527770.12012336449.88183320
12/202019261.70536515983.54422324882.32390722
11/202015048.00831612269.65267317513.98384421
10/202010776.8078289636.41846712168.06554022
9/20209775.4373509168.99174010787.50578422
8/202010609.99813310171.95433111076.75419721
7/20208984.1364178578.06679310175.86447723
6/20209053.9686108562.3549959756.99437522
5/20208982.8961648449.4732859575.21027820
4/20207032.4808046059.4406308568.74164120
3/20206680.7861314653.9515458675.50076222
2/20209410.7386848370.75355510120.04755820
1/20208193.5940866932.5027729096.19126422
12/20197181.5890316563.4491667447.54835220
11/20198306.7737087040.1168029310.83397221
10/20198279.3537967430.5119889330.30097123
9/20199766.5504967953.08339910775.60957321
8/201910418.3220909300.37441111560.47836022
7/201910504.7614719262.59583812952.25027823
6/20199154.6575127701.29077512520.76813320
5/20197435.7335275543.2038838875.37013222
4/20195178.4451144125.4612555706.46766220
3/20193929.5412743734.2105264065.81818221
2/20193677.7240403381.0089023981.05263220
1/20193632.6845113392.5149704005.10701522
12/20183671.2706093260.5735414192.81402219
11/20185359.6934673732.0639096510.36461022
10/20186410.5948296159.4207676573.97080323
9/20186351.1969946093.5832267175.41960620
8/20186637.6175286063.4351697543.84183623
7/20187080.7392486171.1157468163.90428222
6/20186658.3140725821.3080807557.20256921
5/20188281.6285976756.5253129632.71409122
4/20186608.7446016472.4626597027.21309320
3/20188648.3525347148.93180810239.89985321
2/20188810.4705716645.28093010759.88315920
1/201810799.3762839297.84331711579.68658722
12/201710902.94054810339.68296311618.66485619
11/20177831.6212836515.34025311055.52595522
10/20175159.5059234095.9604806357.52328222
9/20173951.5604123264.7714794627.14579921
8/20173683.6084752601.3859764573.53395123
7/20172379.2733031928.8344032680.70194721
6/20172310.0704631851.2195212636.68531022
5/20171787.0682481407.0109832113.69053022
4/20171215.0167611130.4891641300.00207818
3/20171150.161608980.6136981289.60070323
2/20171058.233788955.8961321206.56840920
1/2017915.328972783.6337191112.84238922
12/2016832.632065756.657634990.22355821
11/2016723.416804675.120717754.39878522
10/2016630.325525593.002053696.52975521
9/2016587.190532560.164247605.49007922
8/2016564.055315546.702180603.12940823
7/2016648.980294628.351309665.71814821
6/2016619.284287529.005002718.38600922
5/2016448.731895424.911605537.58206022
4/2016417.867870396.643011451.48912721
3/2016409.654402396.058959432.30254921
2/2016397.341184366.204130437.00734221
1/2016416.694884384.401957455.68398320
12/2015417.909774359.291766456.47629622
11/2015355.971352320.371183481.66542021
10/2015255.902380230.051086316.20774222
9/2015226.630092219.911285238.67010622
8/2015244.037711200.407921276.87802021
7/2015264.409732239.307851282.84015823
6/2015222.469863210.833296244.40370322
5/2015221.623504213.407516227.57644420
4/2015221.880561206.840305237.80721120
3/2015261.038583230.928332295.02809322
2/2015213.461857198.800964233.55378520
1/2015231.938064178.596919314.80124821
12/2014335.323179303.102691369.85757221
11/2014355.976067317.553454412.70093320
10/2014347.318622308.734748386.77553623
9/2014415.596410357.797077454.98059022
8/2014487.334577421.215600542.53088921
7/2014552.098989517.395373579.11799823
6/2014551.562647501.504348590.60143121
5/2014432.040877377.321633548.59300521
4/2014408.755989361.596010455.05197820
3/2014531.380841404.270132613.87936321
2/2014562.067895314.868730855.20425320
1/2014847.175448742.996861940.95630922
12/2013779.707759596.5502121061.52115620
11/2013502.286542194.6429701033.46192621
10/2013142.54840094.060514193.07573223
9/2013115.458760111.076461121.37938621
8/201396.33029884.935594116.13347922
7/201381.59129364.15055891.18755323
6/201398.59846384.856765117.99110720
5/2013112.06756591.505933125.59975322
4/2013121.75984663.080103214.24846621
3/201353.12973332.54344285.14553620
2/201324.33882918.42149331.18042320
1/201314.52514611.93320018.63596522
12/201212.20074411.66395012.52687219
11/201210.71466610.02481811.53790422
10/201210.9118489.36628412.10024823
9/201210.8473009.89137511.49077520
8/201210.6426559.23100113.12600423
7/20127.7281846.1516729.07602722
6/20125.7669665.0403626.31145321
5/20124.7432524.5137965.00618422
4/20124.5911304.4021354.90080819
3/20124.5443364.2946234.99329422
2/20124.8064104.0413845.77832921
1/20125.8506504.6984926.77719622
12/20113.4545752.6982944.25455821
11/20112.6479172.0689373.14894022
10/20113.2186712.0401764.57918521
9/20115.1136064.2238056.74714022
8/20117.9328065.94876010.23767923
7/201111.51988710.80810613.03665121
6/201115.4602798.09145924.76933222
5/20115.5121082.7727447.66471722
4/20111.0531880.6269942.49373919
3/20110.7889330.6853020.87193123
2/20110.8729320.6519481.05046420
1/20110.3468810.2754850.48958921
12/20100.2406020.1976690.28508723
11/20100.2408820.1896140.28498122
10/20100.1036920.0594750.18795721
9/20100.0619160.0596780.06406822
8/20100.0674890.0592620.07406222
7/20100.0687930.0527320.08505910

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

XBT / CHF 与其他汇率的比较 :
XBT / AUDXBT / CADXBT / EURXBT / GBPXBT / JPYXBT / NTDXBT / SEKXBT / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).