fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 542.56 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 USD=7.2465 CNY
1 HKD=0.9257 CNY
1 AUD=4.7324 CNY
1 TWD=0.2224 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月25日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月25日
1 USD-美国 [美元 / $]=2 790.0677 CDF-刚果民主共和国 (金沙萨-扎伊尔) [刚果法郎]1 USD=2 790.067653 CDF
1 CDF-刚果民主共和国 (金沙萨-扎伊尔) [刚果法郎]=0.0004 USD-美国 [美元 / $]1 CDF=0.000358 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1991-01-01 / 2024-04-25

月份均线 USD/CDF=最小 USD/CDF=最大 USD/CDF=开盘日期数目
4/20242808.4817922765.0206972864.72231019
3/20242777.1133042761.7086052795.15354221
2/20242752.8364172725.9101732775.99021221
1/20242692.4436082659.8803222756.93409223
12/20232711.4949562607.5162462863.76281521
11/20232633.3638202562.5319772675.97052022
10/20232538.4663552477.7649862615.01803322
9/20232483.2331632430.1189842515.11572521
8/20232460.0142702407.4030202498.52004423
7/20232460.3675272401.3066272556.42062321
6/20232370.7850452322.6580032421.07879922
5/20232242.4739292044.4986022360.64849323
4/20232065.9204972037.9697962142.96470120
3/20232051.1824052042.6772962065.66578423
2/20232043.4601372027.5252422051.92523320
1/20232032.5704232015.2704472047.23588322
12/20222039.4772982026.9487542067.06560821
11/20222047.4854672022.9491332083.72206722
10/20222041.7027491998.8783302067.81662221
9/20222033.1604242009.6506212055.27243022
8/20222006.5400661988.5344742031.31327923
7/20222002.6871661993.5467132019.93276421
6/20222004.2850681994.3058282015.45640822
5/20222014.0203062002.2203412030.58991122
4/20222009.0078281989.9265642014.67201119
3/20222014.9112142002.8151982022.73686323
2/20222014.2518982006.4455232033.88841420
1/20222008.5521131994.9490892016.24797421
12/20212002.2166241996.6964592009.73653123
11/20212008.1353342000.0142342014.93760922
10/20212010.4092402000.4731342023.41067621
9/20211999.7258461989.6676832007.02421922
8/20212000.5657891994.5576492008.32225422
7/20211993.5084931980.5000002010.01031422
6/20211982.8300001977.0000001983.78000022
5/20211984.2446421977.0000002001.60748721
4/20211979.1316701971.0000001994.42133720
3/20211974.7261001970.0000001976.80000023
2/20211974.3530101958.0000001976.21000020
1/20211970.5165101966.6200001973.99000020
12/20201964.1240821960.6300001966.62000022
11/20201957.6304671940.0000001960.95000021
10/20201938.2941931811.8531291968.07345722
9/20201962.7571971945.0725851974.67377222
8/20201962.5306641944.4934861995.62876221
7/20201937.8621711900.9480381973.98797823
6/20201856.1217761819.8096191897.75808722
5/20201801.6747671743.3454791820.02946720
4/20201716.9325071701.5159081728.37206120
3/20201703.4938881691.2804901715.00119222
2/20201688.4883811681.6279971701.89154820
1/20201684.5783591681.9985901687.59156522
12/20191679.2992131666.6622861687.56782820
11/20191665.2697201662.3176091668.77654121
10/20191664.5227001657.5834581669.44965423
9/20191665.7523581659.6143041675.60666921
8/20191664.0550421658.1265921669.39120022
7/20191664.4027951654.3734961674.87657623
6/20191660.2887781657.3129271666.88799220
5/20191644.0959561631.0708371656.60979122
4/20191634.6076281629.6030541638.98131620
3/20191631.1672091625.7585681638.43403121
2/20191630.8449971626.1334381637.39818020
1/20191628.7442421616.9508081636.19846722
12/20181620.1763481607.2988461635.68241119
11/20181608.8289271565.5000001619.44890422
10/20181619.9325311605.5937651630.22365923
9/20181623.5205921615.9992981636.59329520
8/20181616.5449401593.8715911620.21728723
7/20181612.1865281590.2593851624.83084122
6/20181608.8052391596.9285391621.40989721
5/20181586.2359051569.9209961613.10422322
4/20181576.3186721570.4467581576.97102820
3/20181570.9812261570.0277601575.73531521
2/20181578.5109211569.2677841598.30441620
1/20181591.5181501588.3515961596.89322522
12/20171587.6504581573.6389231595.62400519
11/20171574.8584081569.9588511584.03879022
10/20171567.3706211564.2553111575.12641722
9/20171558.1211501553.4264561564.73504121
8/20171588.4398311548.9773161641.09752023
7/20171555.1979611489.9855981613.54283221
6/20171448.5890851407.5788491488.31545422
5/20171411.6689301397.3384201427.79831922
4/20171378.1002551356.0524681400.11904818
3/20171330.3237171297.1791221360.12169423
2/20171285.7690911255.1327181308.96790820
1/20171093.5133691075.0274081269.63826022
12/20161059.2396241004.7972661080.33255821
11/20161020.6399771004.7831121028.53671122
10/20161002.666505967.8431791028.61137521
9/2016979.328102956.086266991.65370422
8/2016979.354787965.030823994.45552923
7/2016954.215085936.887587982.41010321
6/2016932.284184894.051471955.75404522
5/2016923.228182912.940825929.96204722
4/2016921.273403907.035421928.78913321
3/2016923.890656915.938951928.91183821
2/2016924.215334913.073481928.14513321
1/2016923.781580908.035813928.13705720
12/2015922.464257908.902793928.82126822
11/2015923.037477910.992261928.11213321
10/2015923.016869907.957583930.23255822
9/2015924.930383915.304220928.01040122
8/2015925.423731913.596959928.61252921
7/2015927.002625921.903174928.67395423
6/2015926.167078913.386668928.95584722
5/2015917.987370907.218623925.69295920
4/2015923.496209912.465097928.17985520
3/2015921.449194912.877737927.68366622
2/2015921.483498910.219743928.32429320
1/2015923.823900912.218971927.91425621
12/2014923.006954910.115157928.22603921
11/2014922.610322909.207530931.40021520
10/2014921.015501909.143967928.92427023
9/2014921.059437909.390153924.76362122
8/2014921.275440906.510951923.88178621
7/2014921.196484909.748832925.33270723
6/2014921.438316914.112327923.88081621
5/2014921.490020909.106753927.53868021
4/2014920.125472913.174737924.52994820
3/2014917.273830908.029744925.00217721
2/2014922.129852911.706393924.01080120
1/2014922.463468913.335043924.70354322
12/2013919.086051908.997925928.13549020
11/2013920.469229908.222207927.82155121
10/2013921.398428907.998824925.18562123
9/2013921.460069912.944274925.69961721
8/2013917.869907913.474803924.43580322
7/2013920.070918912.597446925.92015123
6/2013918.005263913.797352921.31811120
5/2013917.398402913.161843920.80646822
4/2013916.557189911.360058921.54567621
3/2013916.794922911.566258921.27158320
2/2013916.367105910.981246920.88180420
1/2013915.446814910.400852919.52190022
12/2012915.597068911.346207922.72833119
11/2012915.078509900.506139922.75179622
10/2012915.926806910.161219919.50714623
9/2012910.194148902.736326930.27477420
8/2012904.782107902.951317909.19348023
7/2012905.702078899.564358929.90898522
6/2012911.171845901.931410936.18417921
5/2012910.327781904.024409928.25298622
4/2012911.265048902.347311928.99907219
3/2012909.937050899.916099929.43660622
2/2012910.364513900.094472929.93225921
1/2012906.449805898.908602930.03311922
12/2011905.707481897.890106911.48586421
11/2011909.715853900.144610915.20772722
10/2011915.490718903.774265932.15230821
9/2011914.993711905.034644924.71785722
8/2011911.466235899.779836916.88922523
7/2011910.736160900.260075920.20516521
6/2011908.200428899.902695924.40541322
5/2011912.021445909.413044915.47836622
4/2011910.344062904.656377915.79552219
3/2011911.417634899.882825920.96438223
2/2011913.439540904.378771920.16666220
1/2011908.085172899.998526915.30866021
12/2010896.161403879.900087915.16394523
11/2010901.527712894.890472909.81023322
10/2010898.761573874.694717912.77674921
9/2010881.327421875.305438890.01285322
8/2010890.572485884.234565910.99748822
7/2010892.841688884.799533909.82037122
6/2010889.362861872.883095910.94710622
5/2010922.802060869.829437975.77609121
4/2010896.427258874.893068915.30698420
3/2010908.813932874.910889929.94212823
2/2010901.279541894.780260910.43354220
1/2010892.441209884.934891909.46829520
12/2009887.501763879.527214891.78370622
11/2009872.634975855.159908884.95574921
10/2009840.004386824.805929865.80739422
9/2009787.446279772.685318812.42398722
8/2009774.781225755.034727790.18897121
7/2009736.598057724.728449760.40316223
6/2009738.618001719.870372759.87262322
5/2009765.323250749.679160790.13175520
4/2009812.247569775.226488847.36874220
3/2009745.431927705.038266785.33428422
2/2009691.802602665.863841715.39879420
1/2009649.053846557.657334685.64870821
12/2008565.353483541.739051600.03009021
11/2008555.762197550.703720558.44731320
10/2008555.434954551.166906557.83812723
9/2008555.918837551.971598558.57416222
8/2008556.359544551.769140558.87373021
7/2008553.614230541.413046557.17114923
6/2008551.435720541.451011552.64612621
5/2008551.845433539.247093557.02134521
4/2008552.105344550.184352556.15058522
3/2008551.347540545.943395552.62536619
2/2008548.970729548.630712549.36255521
1/2008549.571680549.266444550.08695722
12/2007556.374328555.250026556.71897319
11/2007560.113726559.566181561.70280322
10/2007560.186041559.267400563.73868223
9/2007559.764464555.738296560.20878520
8/2007559.996490559.770894560.31493823
7/2007557.532994557.337427557.93830722
6/2007554.953900554.465770555.23540021
5/2007554.969611554.786123555.39383522
4/2007567.006927566.789396567.25493919
3/2007443.909347430.828859564.92602222
2/2007430.941257430.072258431.80543220
1/2007430.968000430.809593431.21319122
12/2006431.757356430.909215432.12072219
11/2006432.013701431.557542432.73490022
10/2006432.008187431.760021432.25046322
9/2006431.893097430.046394432.19463321
8/2006431.988575431.648988432.13687723
7/2006432.536657431.771823442.61730921
6/2006431.957841431.420228432.25574922
5/2006432.017001431.681198432.42994122
4/2006431.862131430.891791432.44651918
3/2006431.316625429.883062432.17592023
2/2006433.331686430.009347437.44686120
1/2006439.174444435.088787446.59361122
12/2005446.888357436.995636457.17138421
11/2005459.800230455.910138465.99879922
10/2005460.208888452.068041462.60147621
9/2005469.409743459.370635477.09847922
8/2005493.171271477.132893497.05292223
7/2005500.939657489.706789529.94453621
6/2005505.458261482.776828513.81741222
5/2005512.976133506.003177520.78797022
4/2005440.004256433.175914478.58053521
3/2005433.493764433.183216433.59792721
2/2005433.509931433.233544433.88949420
1/2005425.660371416.688347433.73182921
12/2004417.099827416.806023417.80787023
11/2004390.351831382.045852417.09476322
10/2004382.528653382.236365382.83516821
9/2004395.928573382.479238396.95482322
8/2004391.395279385.405449396.51289622
7/2004382.901925377.939920392.78189422
6/2004394.923041385.092437400.04830322
5/2004391.026551382.994611397.31958921
4/2004394.120540382.373157403.73405020
3/2004376.987675369.583610389.53112923
2/2004374.473293367.237158382.46782520
1/2004371.919863366.913764379.15832121
12/2003367.861301362.341928373.26214421
11/2003373.627934364.623605387.45083920
10/2003420.126535378.150639426.31515523
9/2003404.343281387.972606421.74505022
8/2003425.890751417.313225439.97724521
7/2003422.196140409.916711431.01893423
6/2003414.118421402.910055427.57491621
5/2003400.882752388.584444412.23814721
4/2003412.223608400.790916433.46437320
3/2003425.364011413.981949433.95648121
2/2003429.415750426.632220431.89239720
1/2003363.431436342.370674374.32833022
12/2002377.039151331.901746401.88329420
11/2002396.505797377.141568407.57820421
10/2002363.468805340.197584382.18572623
9/2002352.372546338.952410361.16709521
8/2002343.760033335.756405348.83517222
7/2002335.394662320.728337345.68129123
6/2002333.041738318.219396346.41783420
5/2002310.150954299.680665320.71893322
4/2002315.416007302.579110319.04464421
3/2002330.396195314.027288341.60827820
2/2002335.653745329.767495341.52930320
1/2002318.327826301.741921336.63091622
12/2001317.386253304.317126326.56128219
11/2001278.500659211.465525318.47269022
10/2001212.386295208.780321216.46245923
9/2001211.183938207.541469217.24470720
8/2001213.689132208.735013219.52549123
7/2001223.564884218.776513229.44917422
6/2001225.487691222.085186227.25361821
5/2001220.115641215.203253226.85163622
4/2001215.747685212.987365219.30026019
3/2001211.593619205.457853217.81044822
2/2001208.743936204.106300212.42291020
1/2001205.055305201.540270210.33259122
12/200024.45205723.55696625.10765319
11/200025.61222225.12203426.09033522
10/200025.65616524.91653626.57723622
9/200025.15424424.36837325.87486521
8/200024.26113923.67393724.62557323
7/200023.34278122.98421223.79723921
6/200023.10821522.68466623.51402922
5/200024.21260923.43363124.71158922
4/200023.16758322.67294024.14038018
3/200022.74320322.55170722.98180423
2/200022.30359521.78340822.75291621
1/200021.64055921.11237522.39968921
12/19994.6414794.5816354.68411023
11/19994.5384214.4373224.65529122
10/19994.3820574.3160704.48783721
9/19994.4679004.3916274.53600522
8/19994.4245794.3472684.49644122
7/19994.5329634.3850594.63367922
6/19994.5206004.4788394.56336222
5/19994.4142424.3440474.48655021
4/19994.3827224.3168644.43354722
3/19994.3107654.2600224.38752023
2/19994.1861844.1360754.27672220
1/19994.0406933.9789114.12081621
12/19981.5144891.4979471.52548823
11/19981.5242521.4992501.54618121
10/19981.4867641.4641711.50682422
9/19981.5380301.5057241.58138222
8/19981.6111521.5927791.62533721
7/19981.6171771.5914511.64265323
6/19981.6112241.5961601.63222922
5/19981.6010251.5881891.61265121
4/19981.6273211.6088061.65849522
3/19981.6367251.6221731.64909422
2/19981.6305521.6129731.64490620
1/19981.6305861.6013161.65047422
12/19971.4802361.4726421.49185223
11/19971.4445361.4239191.46894920
10/19971.4691441.4339311.48854623
9/19971.4964281.4727351.52292822
8/19971.5344201.5001611.56856321
7/19971.4899451.4547951.53300023
6/19971.4479301.4403821.45937521
5/19971.4330991.4178341.45243222
4/19971.4374641.4061201.45410122
3/19971.4300221.4166261.44633121
2/19971.4118511.3885731.43391820
1/19971.3519551.3079151.39526023
12/19960.5275790.5226060.53109922
11/19960.5165420.5123440.52239121
10/19960.5241310.5169170.52814723
9/19960.5197390.5133330.52516121
8/19960.5140050.5111840.51699822
7/19960.5191330.5096910.52600323
6/19960.5264170.5225940.52941520
5/19960.5291520.5239100.53296623
4/19960.5212520.5148590.52891022
3/19960.5147390.5130370.51741621
2/19960.5118610.5057590.51863321
1/19960.5102620.5005690.52135123
12/19950.0662450.0657440.06674921
11/19950.0652710.0647530.06616322
10/19950.0653530.0644380.06600522
9/19950.0670550.0654350.06811721
8/19950.0662740.0639450.06824723
7/19950.0642510.0636600.06487421
6/19950.0649160.0641930.06616322
5/19950.0654350.0638160.06711423
4/19950.0644720.0637300.06543120
3/19950.0656130.0645050.06755723
2/19950.0686570.0673590.06976720
1/19950.0696420.0685360.07070722
12/19940.0109600.0108310.01101922
11/19940.0107140.0104080.01092722
10/19940.0105680.0103730.01080721
9/19940.0107850.0107180.01098922
8/19940.0108930.0107010.01102323
7/19940.0109050.0106440.01109421
6/19940.0112600.0109540.01151522
5/19940.0114460.0113340.01159122
4/19940.0116800.0114460.01181921
3/19940.0116670.0115220.01182723
2/19940.0119210.0117990.01207220
1/19940.0119580.0118910.01202721
12/19930.0000270.0000270.00002723
11/19930.0000270.0000270.00002722
10/19930.0000260.0000260.00002721
9/19930.0000260.0000250.00002622
8/19930.0000270.0000260.00002722
7/19930.0000270.0000260.00002722
6/19930.0000260.0000250.00002722
5/19930.0000250.0000240.00002521
4/19930.0000250.0000240.00002522
3/19930.0000260.0000250.00002623
2/19930.0000260.0000250.00002620
1/19930.0000250.0000240.00002621
12/19920.0000020.0000020.00000223
11/19920.0000020.0000020.00000221
10/19920.0000020.0000020.00000222
9/19920.0000020.0000020.00000222
8/19920.0000020.0000020.00000221
7/19920.0000020.0000020.00000223
6/19920.0000020.0000020.00000222
5/19920.0000020.0000020.00000221
4/19920.0000020.0000020.00000222
3/19920.0000020.0000020.00000222
2/19920.0000020.0000020.00000220
1/19920.0000020.0000020.00000223
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / CDF 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).