兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 546.38 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
1 USD=7.2386 CNY
1 HKD=0.9247 CNY
1 AUD=4.6916 CNY
1 TWD=0.2238 CNY

Fxtop.com :

日期 : 2024年四月15日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月15日

1 USD-美国 [美元 / $]=0.7391 IEP-爱尔兰(->欧元) [爱尔兰磅]	1 USD=0.73908 IEP
1 IEP-爱尔兰(->欧元) [爱尔兰磅]=1.353 USD-美国 [美元 / $]	1 IEP=1.353033 USD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-15

月份	均线 USD/IEP=	最小 USD/IEP=	最大 USD/IEP=	开盘日期数目
4/2024	0.730349	0.724730	0.739358	11
3/2024	0.724589	0.719960	0.728484	21
2/2024	0.729595	0.723664	0.735148	21
1/2024	0.721794	0.712728	0.727676	23
12/2023	0.721649	0.708623	0.732141	21
11/2023	0.728774	0.716945	0.747427	22
10/2023	0.745631	0.740749	0.752282	22
9/2023	0.737193	0.726267	0.747498	21
8/2023	0.721974	0.714733	0.729023	23
7/2023	0.712293	0.699746	0.723931	21
6/2023	0.726604	0.716945	0.737212	22
5/2023	0.724446	0.711183	0.737212	23
4/2023	0.718436	0.712276	0.724530	20
3/2023	0.735718	0.723465	0.746860	23
2/2023	0.735083	0.716749	0.746223	20
1/2023	0.731410	0.722337	0.750061	22
12/2022	0.743790	0.738387	0.753361	21
11/2022	0.772370	0.752713	0.807509	22
10/2022	0.801619	0.784661	0.812173	21
9/2022	0.795422	0.774019	0.823381	22
8/2022	0.777687	0.761815	0.793355	23
7/2022	0.773810	0.753289	0.787170	21
6/2022	0.745475	0.733095	0.758221	22
5/2022	0.744563	0.731665	0.758367	22
4/2022	0.728103	0.712599	0.751134	19
3/2022	0.714764	0.705576	0.723066	23
2/2022	0.694421	0.686989	0.705513	20
1/2022	0.696105	0.687049	0.707096	21
12/2021	0.696729	0.694562	0.699684	23
11/2021	0.690092	0.678759	0.702806	22
10/2021	0.678853	0.675731	0.682346	21
9/2021	0.669139	0.663379	0.680166	22
8/2021	0.669042	0.662598	0.674804	22
7/2021	0.666202	0.662319	0.669356	22
6/2021	0.653809	0.644224	0.662710	22
5/2021	0.648443	0.642175	0.656030	21
4/2021	0.657497	0.649323	0.670495	20
3/2021	0.661908	0.653417	0.671696	23
2/2021	0.651008	0.644224	0.657234	20
1/2021	0.647113	0.638324	0.652822	20
12/2020	0.647174	0.641287	0.658058	22
11/2020	0.665318	0.657399	0.675905	21
10/2020	0.668844	0.664275	0.673247	22
9/2020	0.667894	0.657015	0.676950	22
8/2020	0.665858	0.659601	0.671639	21
7/2020	0.687208	0.664723	0.703182	23
6/2020	0.699793	0.692364	0.708496	22
5/2020	0.722463	0.707223	0.730376	20
4/2020	0.725084	0.718384	0.731121	20
3/2020	0.712103	0.687469	0.735560	22
2/2020	0.722250	0.711697	0.729902	20
1/2020	0.709512	0.703559	0.715902	22
12/2019	0.708672	0.701054	0.714473	20
11/2019	0.712679	0.705829	0.717141	21
10/2019	0.712597	0.704881	0.722668	23
9/2019	0.715728	0.709773	0.723266	21
8/2019	0.707864	0.701804	0.713632	22
7/2019	0.702051	0.693950	0.708560	23
6/2019	0.697388	0.691209	0.704125	20
5/2019	0.704156	0.700368	0.707350	22
4/2019	0.700806	0.695666	0.708050	20
3/2019	0.696819	0.691634	0.702054	21
2/2019	0.693835	0.686570	0.699435	20
1/2019	0.689868	0.682760	0.694440	22
12/2018	0.691814	0.687589	0.697886	19
11/2018	0.692878	0.685613	0.699373	22
10/2018	0.685824	0.678583	0.695851	23
9/2018	0.675543	0.668731	0.681166	20
8/2018	0.682001	0.672557	0.695666	23
7/2018	0.673965	0.668050	0.679638	22
6/2018	0.674419	0.665397	0.682819	21
5/2018	0.666811	0.655921	0.681402	22
4/2018	0.641569	0.635747	0.652497	20
3/2018	0.638432	0.634058	0.647082	21
2/2018	0.637845	0.630404	0.644804	20
1/2018	0.645685	0.632226	0.660044	22
12/2017	0.665403	0.656686	0.671067	19
11/2017	0.671012	0.658939	0.681166	22
10/2017	0.669954	0.664275	0.678642	22
9/2017	0.661039	0.653038	0.670781	21
8/2017	0.667042	0.653689	0.672557	23
7/2017	0.684267	0.671467	0.695175	21
6/2017	0.701369	0.690059	0.706526	22
5/2017	0.712356	0.700493	0.725197	22
4/2017	0.734563	0.720553	0.744530	18
3/2017	0.737173	0.723266	0.749062	23
2/2017	0.740045	0.728686	0.749133	20
1/2017	0.742048	0.732277	0.758367	22
12/2016	0.747112	0.731801	0.759904	21
11/2016	0.729541	0.709837	0.746648	22
10/2016	0.714349	0.700929	0.724397	21
9/2016	0.702433	0.697206	0.706589	22
8/2016	0.702480	0.694562	0.710926	23
7/2016	0.711551	0.705892	0.717141	21
6/2016	0.701441	0.691513	0.716097	22
5/2016	0.696367	0.680754	0.707033	22
4/2016	0.694564	0.688912	0.699932	21
3/2016	0.709686	0.691756	0.725464	21
2/2016	0.710068	0.694072	0.723598	21
1/2016	0.725236	0.721212	0.733163	20
12/2015	0.724127	0.716619	0.742985	22
11/2015	0.733677	0.713891	0.744460	21
10/2015	0.701106	0.688490	0.720553	22
9/2015	0.701883	0.689696	0.707096	22
8/2015	0.707215	0.684481	0.723664	21
7/2015	0.716283	0.704125	0.725732	23
6/2015	0.702405	0.690603	0.719631	22
5/2015	0.706499	0.689696	0.724997	20
4/2015	0.730775	0.702242	0.746365	20
3/2015	0.726939	0.701491	0.746011	22
2/2015	0.693928	0.688009	0.700680	20
1/2015	0.677986	0.653960	0.703308	21
12/2014	0.638719	0.628192	0.648681	21
11/2014	0.631463	0.628092	0.635491	20
10/2014	0.621484	0.614181	0.628844	23
9/2014	0.610518	0.598862	0.625895	22
8/2014	0.591460	0.586771	0.597681	21
7/2014	0.581717	0.575368	0.588657	23
6/2014	0.579421	0.576632	0.582173	21
5/2014	0.573556	0.564441	0.578793	21
4/2014	0.570188	0.567736	0.574864	20
3/2014	0.569782	0.564886	0.573525	21
2/2014	0.576637	0.570161	0.583597	20
1/2014	0.578662	0.575410	0.582690	22
12/2013	0.574732	0.570120	0.581829	20
11/2013	0.583701	0.578623	0.589273	21
10/2013	0.577636	0.570492	0.583683	23
9/2013	0.590094	0.581443	0.600415	21
8/2013	0.591740	0.588085	0.596504	22
7/2013	0.602179	0.592867	0.614660	23
6/2013	0.597198	0.587471	0.605446	20
5/2013	0.606693	0.597046	0.612747	22
4/2013	0.604641	0.599866	0.614420	21
3/2013	0.607544	0.601653	0.616826	20
2/2013	0.589618	0.577224	0.602251	20
1/2013	0.592767	0.581228	0.605260	22
12/2012	0.600347	0.592064	0.610278	19
11/2012	0.613991	0.606098	0.620422	22
10/2012	0.607040	0.600277	0.611605	23
9/2012	0.612718	0.601423	0.626642	20
8/2012	0.635185	0.624506	0.643172	23
7/2012	0.640978	0.625398	0.651472	22
6/2012	0.628761	0.619934	0.639153	21
5/2012	0.616005	0.599729	0.634979	22
4/2012	0.598393	0.591309	0.604702	19
3/2012	0.596621	0.589671	0.603174	22
2/2012	0.595606	0.585375	0.606658	21
1/2012	0.610366	0.597726	0.621647	22
12/2011	0.597715	0.582906	0.611036	21
11/2011	0.581066	0.570327	0.595331	22
10/2011	0.574807	0.556189	0.597499	21
9/2011	0.572131	0.551322	0.586421	22
8/2011	0.549114	0.543635	0.556858	23
7/2011	0.552187	0.543148	0.563552	21
6/2011	0.547419	0.537513	0.559032	22
5/2011	0.549044	0.529206	0.561743	22
4/2011	0.545434	0.529989	0.556937	19
3/2011	0.562740	0.554193	0.571817	23
2/2011	0.577050	0.569296	0.585985	20
1/2011	0.589736	0.574194	0.610373	21
12/2010	0.595762	0.586203	0.602851	23
11/2010	0.576816	0.552909	0.605912	22
10/2010	0.566713	0.558516	0.574655	21
9/2010	0.603040	0.577055	0.620276	22
8/2010	0.610959	0.594253	0.624506	22
7/2010	0.617023	0.602620	0.641809	22
6/2010	0.645167	0.635594	0.659491	22
5/2010	0.627100	0.594927	0.644330	21
4/2010	0.587527	0.578453	0.594612	20
3/2010	0.580482	0.572150	0.590466	23
2/2010	0.575524	0.563189	0.583856	20
1/2010	0.551909	0.540798	0.563915	20
12/2009	0.539119	0.520876	0.551670	22
11/2009	0.528179	0.522153	0.537293	21
10/2009	0.531595	0.524344	0.541765	22
9/2009	0.540921	0.532750	0.553842	22
8/2009	0.552004	0.546540	0.559667	21
7/2009	0.559080	0.551941	0.566715	23
6/2009	0.561929	0.553142	0.569049	22
5/2009	0.577131	0.558635	0.595602	20
4/2009	0.597161	0.583554	0.609004	20
3/2009	0.604032	0.576084	0.627291	22
2/2009	0.616066	0.605446	0.625498	20
1/2009	0.595181	0.567982	0.615525	21
12/2008	0.586894	0.538837	0.624654	21
11/2008	0.618621	0.608863	0.628794	20
10/2008	0.591950	0.559310	0.632074	23
9/2008	0.548216	0.534630	0.565210	22
8/2008	0.526142	0.505692	0.539501	21
7/2008	0.499437	0.492535	0.505205	23
6/2008	0.506412	0.498964	0.513539	21
5/2008	0.506279	0.499692	0.513171	21
4/2008	0.500059	0.494080	0.507255	22
3/2008	0.507332	0.498080	0.518271	19
2/2008	0.534084	0.519262	0.542661	21
1/2008	0.535134	0.528744	0.543823	22
12/2007	0.540574	0.534268	0.548863	19
11/2007	0.536392	0.529490	0.546047	22
10/2007	0.553581	0.545140	0.561063	23
9/2007	0.566844	0.555405	0.579944	20
8/2007	0.578174	0.569955	0.587515	23
7/2007	0.574231	0.569337	0.579603	22
6/2007	0.586936	0.582001	0.592733	21
5/2007	0.582903	0.578453	0.586858	22
4/2007	0.582715	0.577012	0.589847	19
3/2007	0.594779	0.589847	0.601975	22
2/2007	0.602407	0.595286	0.609334	20
1/2007	0.605915	0.593492	0.610846	22
12/2006	0.596076	0.590776	0.601423	19
11/2006	0.611478	0.596639	0.620031	22
10/2006	0.624525	0.618328	0.629296	22
9/2006	0.618663	0.612795	0.622383	21
8/2006	0.614750	0.609617	0.619251	23
7/2006	0.620958	0.615573	0.630960	21
6/2006	0.622635	0.607782	0.629950	22
5/2006	0.616776	0.609853	0.625448	22
4/2006	0.641878	0.628192	0.652876	18
3/2006	0.655244	0.646339	0.661096	23
2/2006	0.659715	0.651310	0.664499	20
1/2006	0.650764	0.640608	0.665960	22
12/2005	0.664313	0.655211	0.673304	21
11/2005	0.668291	0.654069	0.675036	22
10/2005	0.655530	0.648521	0.659988	21
9/2005	0.642693	0.627991	0.656030	22
8/2005	0.640716	0.632226	0.646551	23
7/2005	0.654265	0.646233	0.662765	21
6/2005	0.647439	0.639049	0.653363	22
5/2005	0.620537	0.607970	0.638686	22
4/2005	0.608746	0.602251	0.614804	21
3/2005	0.596696	0.587033	0.609287	21
2/2005	0.605237	0.593940	0.617116	20
1/2005	0.600281	0.583078	0.608816	21
12/2004	0.587453	0.577689	0.597046	23
11/2004	0.606313	0.592376	0.619885	22
10/2004	0.630708	0.615669	0.642018	21
9/2004	0.644637	0.634672	0.654177	22
8/2004	0.646880	0.637239	0.657234	22
7/2004	0.642144	0.634518	0.654884	22
6/2004	0.648605	0.639308	0.656249	22
5/2004	0.655982	0.643119	0.667314	21
4/2004	0.657191	0.639256	0.665960	20
3/2004	0.642336	0.630859	0.649913	23
2/2004	0.622820	0.612509	0.634212	20
1/2004	0.624452	0.613941	0.636518	21
12/2003	0.641167	0.623566	0.657673	21
11/2003	0.673184	0.656632	0.689394	20
10/2003	0.673619	0.668107	0.680166	23
9/2003	0.702226	0.675905	0.730376	22
8/2003	0.707262	0.691331	0.728147	21
7/2003	0.692615	0.682287	0.707096	23
6/2003	0.675357	0.664387	0.690059	21
5/2003	0.680183	0.661763	0.702054	21
4/2003	0.726144	0.707541	0.744249	20
3/2003	0.728961	0.710798	0.745094	21
2/2003	0.731074	0.721874	0.735629	20
1/2003	0.741609	0.724530	0.758952	22
12/2002	0.773635	0.750991	0.797856	20
11/2002	0.786532	0.777764	0.795118	21
10/2002	0.802748	0.796324	0.809003	23
9/2002	0.803038	0.789538	0.816213	21
8/2002	0.805505	0.797695	0.813011	22
7/2002	0.793882	0.776231	0.809834	23
6/2002	0.824603	0.789538	0.845661	20
5/2002	0.858950	0.838994	0.872164	22
4/2002	0.889127	0.871392	0.898738	21
3/2002	0.899284	0.889601	0.910584	20
2/2002	0.905231	0.895570	0.912377	20
1/2002	0.891820	0.871392	0.918121	22
12/2001	0.883185	0.870333	0.895163	19
11/2001	0.886494	0.865740	0.897202	22
10/2001	0.869510	0.854747	0.886198	23
9/2001	0.864588	0.849675	0.889400	20
8/2001	0.874844	0.854562	0.898738	23
7/2001	0.915275	0.895672	0.939365	22
6/2001	0.923147	0.909217	0.930377	21
5/2001	0.901154	0.881043	0.928731	22
4/2001	0.883272	0.871971	0.897816	19
3/2001	0.866265	0.841145	0.891716	22
2/2001	0.854598	0.835612	0.869660	20
1/2001	0.839497	0.825106	0.861102	22
12/2000	0.878076	0.845933	0.901619	19
11/2000	0.919738	0.902135	0.936907	22
10/2000	0.921316	0.894756	0.954392	22
9/2000	0.903292	0.875071	0.929169	21
8/2000	0.871220	0.850134	0.884307	23
7/2000	0.838242	0.825366	0.854562	21
6/2000	0.829819	0.814609	0.844392	22
5/2000	0.869478	0.841504	0.887396	22
4/2000	0.831951	0.814188	0.866884	18
3/2000	0.816711	0.809834	0.825279	23
2/2000	0.800925	0.782245	0.817060	21
1/2000	0.777115	0.758148	0.804375	21
12/1999	0.779227	0.769181	0.786384	23
11/1999	0.761926	0.744953	0.781546	22
10/1999	0.735675	0.724597	0.753433	21
9/1999	0.750086	0.737281	0.761520	22
8/1999	0.742813	0.729834	0.754878	22
7/1999	0.761009	0.736179	0.777918	22
6/1999	0.758934	0.751923	0.766113	22
5/1999	0.741078	0.729293	0.753217	21
4/1999	0.735786	0.724730	0.744319	22
3/1999	0.723706	0.715187	0.736592	23
2/1999	0.702791	0.694378	0.717991	20
1/1999	0.678365	0.667993	0.691817	21
12/1998	0.675239	0.667809	0.681205	23
11/1998	0.679785	0.667799	0.690097	21
10/1998	0.662955	0.652418	0.671852	22
9/1998	0.682001	0.670852	0.700996	22
8/1998	0.714133	0.705779	0.722770	21
7/1998	0.716634	0.704204	0.728897	23
6/1998	0.712650	0.703410	0.721880	22
5/1998	0.707112	0.701467	0.713494	21
4/1998	0.722175	0.710947	0.739104	22
3/1998	0.733006	0.727269	0.741452	22
2/1998	0.727248	0.711871	0.737208	20
1/1998	0.722610	0.693437	0.734624	22
12/1997	0.688839	0.681273	0.701406	23
11/1997	0.668024	0.658185	0.678270	20
10/1997	0.680771	0.665151	0.691195	23
9/1997	0.674123	0.658541	0.685085	22
8/1997	0.686655	0.670532	0.698723	21
7/1997	0.667136	0.653253	0.686327	23
6/1997	0.661511	0.655618	0.674027	21
5/1997	0.658813	0.650105	0.669574	22
4/1997	0.642763	0.628925	0.663406	22
3/1997	0.636450	0.631872	0.640882	21
2/1997	0.627363	0.620145	0.635869	20
1/1997	0.609646	0.590881	0.626696	23
12/1996	0.599169	0.590508	0.611050	22
11/1996	0.598330	0.591015	0.609974	21
10/1996	0.619785	0.608341	0.623959	23
9/1996	0.616437	0.609570	0.622941	21
8/1996	0.614215	0.610805	0.617077	22
7/1996	0.617156	0.609305	0.622184	23
6/1996	0.624790	0.621863	0.628346	20
5/1996	0.630914	0.624434	0.635828	23
4/1996	0.628463	0.622320	0.633138	22
3/1996	0.622902	0.618898	0.626971	21
2/1996	0.615316	0.608552	0.622787	21
1/1996	0.617352	0.607620	0.623436	23
12/1995	0.615110	0.607230	0.622164	21
11/1995	0.609872	0.603907	0.621029	22
10/1995	0.608903	0.603410	0.613345	22
9/1995	0.623507	0.611307	0.631030	21
8/1995	0.619789	0.603591	0.636231	23
7/1995	0.604902	0.601649	0.607988	21
6/1995	0.608348	0.604908	0.613433	22
5/1995	0.611861	0.601616	0.622584	23
4/1995	0.609196	0.598991	0.618477	20
3/1995	0.619399	0.604371	0.630976	23
2/1995	0.636762	0.627095	0.644591	20
1/1995	0.640852	0.628931	0.650251	22
12/1994	0.650400	0.645914	0.655123	22
11/1994	0.636261	0.615552	0.649416	22
10/1994	0.627654	0.616484	0.640352	21
9/1994	0.645509	0.637953	0.657550	22
8/1994	0.654552	0.649434	0.659464	23
7/1994	0.653472	0.641453	0.663407	21
6/1994	0.668243	0.650161	0.679570	22
5/1994	0.679887	0.672461	0.690087	22
4/1994	0.696799	0.680471	0.708885	21
3/1994	0.697282	0.693162	0.701131	23
2/1994	0.704916	0.691109	0.712519	20
1/1994	0.699830	0.694617	0.709826	21
12/1993	0.705704	0.697873	0.709887	23
11/1993	0.712773	0.707333	0.717822	22
10/1993	0.695642	0.677604	0.715370	21
9/1993	0.693074	0.680385	0.712519	22
8/1993	0.714238	0.704320	0.733111	22
7/1993	0.707372	0.694284	0.716749	22
6/1993	0.677391	0.652197	0.701946	22
5/1993	0.659496	0.646117	0.671266	21
4/1993	0.655341	0.643689	0.662852	22
3/1993	0.677821	0.663642	0.686959	23
2/1993	0.676278	0.666644	0.686560	20
1/1993	0.612638	0.594393	0.627022	21
12/1992	0.599415	0.585629	0.613351	23
11/1992	0.601221	0.590167	0.613228	21
10/1992	0.562198	0.530886	0.588373	22
9/1992	0.546062	0.525904	0.569698	22
8/1992	0.546841	0.530257	0.558488	21
7/1992	0.559040	0.544515	0.568615	23
6/1992	0.589857	0.569685	0.604100	22
5/1992	0.607638	0.596511	0.621833	21
4/1992	0.618885	0.609957	0.624574	22
3/1992	0.623606	0.613407	0.630246	22
2/1992	0.607181	0.586630	0.621352	20
1/1992	0.591284	0.569228	0.613667	23
12/1991	0.586599	0.568757	0.605154	22
11/1991	0.608177	0.591772	0.626249	21
10/1991	0.632537	0.620802	0.640116	23
9/1991	0.635397	0.621737	0.652697	21
8/1991	0.652495	0.639012	0.681573	22
7/1991	0.668802	0.651767	0.686114	23
6/1991	0.667955	0.654264	0.679304	20
5/1991	0.641511	0.632016	0.651797	23
4/1991	0.638567	0.621896	0.662436	22
3/1991	0.604954	0.574053	0.644070	21
2/1991	0.559065	0.549845	0.575728	20
1/1991	0.569092	0.559468	0.585572	23
12/1990	0.565319	0.554185	0.581963	21
11/1990	0.558515	0.550072	0.571561	22
10/1990	0.571069	0.564044	0.581819	23
9/1990	0.587910	0.581517	0.596943	20
8/1990	0.587804	0.573248	0.609508	23
7/1990	0.612309	0.595032	0.620477	22
6/1990	0.629405	0.621058	0.635402	21
5/1990	0.621070	0.611480	0.631228	23
4/1990	0.629643	0.623635	0.636195	21
3/1990	0.640044	0.633222	0.644600	22
2/1990	0.632435	0.623205	0.640862	20
1/1990	0.640851	0.632155	0.653540	23
12/1989	0.659189	0.642674	0.675904	21
11/1989	0.690916	0.674764	0.700771	22
10/1989	0.701967	0.691563	0.721761	22
9/1989	0.732403	0.702988	0.750188	21
8/1989	0.722590	0.695652	0.737463	23
7/1989	0.708648	0.695894	0.727008	21
6/1989	0.741303	0.727008	0.759878	22
5/1989	0.729550	0.707464	0.759113	23
4/1989	0.700941	0.692281	0.706714	20
3/1989	0.700113	0.689893	0.711744	23
2/1989	0.693978	0.682361	0.704722	20
1/1989	0.684906	0.659413	0.701754	22
12/1988	0.657135	0.643294	0.669344	22
11/1988	0.654209	0.640537	0.672043	22
10/1988	0.679560	0.662910	0.694927	21
9/1988	0.696029	0.687380	0.702247	22
8/1988	0.703428	0.694927	0.715564	23
7/1988	0.686928	0.675904	0.699790	21
6/1988	0.655359	0.637552	0.679579	22
5/1988	0.634381	0.627746	0.645681	22
4/1988	0.625762	0.619886	0.633112	21
3/1988	0.627670	0.620347	0.636051	23
2/1988	0.637972	0.632911	0.647691	21
1/1988	0.622597	0.593824	0.651092	21
12/1987	0.614980	0.593824	0.628141	23
11/1987	0.632185	0.617284	0.647249	21
10/1987	0.672767	0.651042	0.688705	22
9/1987	0.677606	0.672043	0.687049	22
8/1987	0.693746	0.679486	0.708316	21
7/1987	0.689739	0.682594	0.695652	23
6/1987	0.679153	0.669568	0.686577	22
5/1987	0.668483	0.662252	0.680504	21
4/1987	0.677807	0.666756	0.687521	22
3/1987	0.687121	0.675676	0.698568	22
2/1987	0.685011	0.675447	0.696379	20
1/1987	0.695086	0.674855	0.714286	22
12/1986	0.731040	0.708968	0.741290	23
11/1986	0.742471	0.725321	0.757174	20
10/1986	0.735500	0.724341	0.756144	23
9/1986	0.742892	0.727802	0.759301	22
8/1986	0.742657	0.705467	0.753296	21
7/1986	0.719565	0.707314	0.727696	23
6/1986	0.737140	0.726322	0.765404	21
5/1986	0.733027	0.715052	0.765990	22
4/1986	0.749032	0.712048	0.816327	22
3/1986	0.752845	0.728863	0.773994	21
2/1986	0.770994	0.734754	0.797130	20
1/1986	0.802010	0.786473	0.809967	23
12/1985	0.816563	0.801925	0.824198	22
11/1985	0.838484	0.813670	0.848867	21
10/1985	0.854921	0.844595	0.866927	23
9/1985	0.914075	0.860585	0.952381	21
8/1985	0.897528	0.883392	0.913659	22
7/1985	0.929799	0.892857	0.971062	23
6/1985	0.978595	0.966184	0.991867	20
5/1985	0.993141	0.969932	1.029866	23
4/1985	0.988794	0.951928	1.016260	22
3/1985	1.058400	0.988631	1.102779	21
2/1985	1.061246	1.022495	1.109262	20
1/1985	1.017968	1.008065	1.026167	23
12/1984	0.996683	0.984252	1.011634	21
11/1984	0.965919	0.946482	1.000000	22
10/1984	0.991548	0.974184	1.011839	23
9/1984	0.976153	0.941254	1.008573	20
8/1984	0.935995	0.925926	0.946970	23
7/1984	0.928885	0.912409	0.945180	22
6/1984	0.895728	0.871080	0.915583	21
5/1984	0.894627	0.882223	0.905387	23
4/1984	0.864676	0.849473	0.888099	21
3/1984	0.848380	0.832986	0.865426	22
2/1984	0.876256	0.844951	0.904159	21
1/1984	0.906303	0.881482	0.915751	22
12/1983	0.886071	0.869943	0.896057	22
11/1983	0.863204	0.852878	0.874202	22
10/1983	0.838855	0.829531	0.847458	21
9/1983	0.851709	0.843882	0.857265	22
8/1983	0.847634	0.833681	0.865801	23
7/1983	0.820157	0.806452	0.837521	21
6/1983	0.807717	0.800000	0.813670	22
5/1983	0.781424	0.771307	0.799041	22
4/1983	0.772036	0.765111	0.779423	21
3/1983	0.742436	0.720461	0.771307	23
2/1983	0.730496	0.719166	0.746826	20
1/1983	0.718788	0.701754	0.740466	21
12/1982	0.726331	0.714286	0.739919	23
11/1982	0.752263	0.732332	0.763196	22
10/1982	0.744094	0.732601	0.753012	21
9/1982	0.732237	0.719166	0.745434	22
8/1982	0.721919	0.703235	0.733945	22
7/1982	0.717283	0.697350	0.732064	22
6/1982	0.704882	0.683761	0.724638	22
5/1982	0.669023	0.658979	0.679579	21
4/1982	0.693448	0.676819	0.701754	22
3/1982	0.679279	0.665557	0.696379	23
2/1982	0.672624	0.662252	0.682364	20
1/1982	0.648878	0.631912	0.665336	21
12/1981	0.635910	0.625978	0.645161	23
11/1981	0.628996	0.622084	0.636537	21
10/1981	0.634393	0.618812	0.655308	22
9/1981	0.646521	0.612745	0.673174	22
8/1981	0.684898	0.668896	0.705716	21
7/1981	0.669403	0.660720	0.677507	23
6/1981	0.651080	0.636943	0.662252	22
5/1981	0.627535	0.601685	0.642261	21
4/1981	0.593721	0.577367	0.604595	22
3/1981	0.577306	0.559597	0.588928	22
2/1981	0.579035	0.565771	0.609455	20
1/1981	0.538746	0.520291	0.570776	22
12/1980	0.528895	0.520833	0.541712	23
11/1980	0.512913	0.493852	0.521376	20
10/1980	0.490153	0.478571	0.508906	23
9/1980	0.475523	0.470146	0.482742	22
8/1980	0.474802	0.469594	0.478927	21
7/1980	0.465830	0.462214	0.473709	23
6/1980	0.473583	0.469043	0.479042	21
5/1980	0.481974	0.473934	0.492126	22
4/1980	0.502940	0.484966	0.526316	22
3/1980	0.495392	0.416320	0.518135	21
2/1980	0.472431	0.468274	0.481232	21
1/1980	0.466649	0.462428	0.472813	23
12/1979	0.470044	0.464037	0.475172	21
11/1979	0.479352	0.469373	0.486027	22
10/1979	0.480096	0.467290	0.488520	23
9/1979	0.478484	0.467946	0.485791	20
8/1979	0.485928	0.481928	0.487805	23
7/1979	0.483708	0.476872	0.492975	22
6/1979	0.500081	0.488162	0.509035	21
5/1979	0.504264	0.498008	0.510595	23
4/1979	0.495135	0.489716	0.498753	21
3/1979	0.490853	0.485909	0.494560	22
2/1979	0.499008	0.494218	0.505306	20
1/1979	0.498306	0.489836	0.502614	23
12/1978	0.503396	0.489836	0.516076	21
11/1978	0.510031	0.497512	0.518672	22
10/1978	0.498575	0.476644	0.507228	22
9/1978	0.510477	0.505051	0.516476	21
8/1978	0.515344	0.504923	0.520291	23
7/1978	0.528161	0.517866	0.535504	21
6/1978	0.544319	0.536193	0.549451	22
5/1978	0.550046	0.545405	0.553403	23
4/1978	0.540714	0.531915	0.551055	20
3/1978	0.524895	0.515198	0.537057	23
2/1978	0.515555	0.512033	0.519481	20
1/1978	0.516986	0.509944	0.530082	22
12/1977	0.539193	0.521648	0.550418	22
11/1977	0.550286	0.542299	0.554539	22
10/1977	0.564867	0.543626	0.569638	21
9/1977	0.573701	0.572213	0.574350	22
8/1977	0.574827	0.573789	0.575606	23
7/1977	0.580605	0.575639	0.581598	21
6/1977	0.581686	0.581091	0.582445	22
5/1977	0.581945	0.581531	0.582581	22
4/1977	0.581722	0.581463	0.582072	21
3/1977	0.582279	0.581193	0.583703	23
2/1977	0.584791	0.582174	0.589310	20
1/1977	0.583974	0.581564	0.586854	21
12/1976	0.595851	0.586166	0.603610	23
11/1976	0.611361	0.595593	0.629921	22
10/1976	0.610387	0.598623	0.638366	21
9/1976	0.578586	0.563380	0.611247	22
8/1976	0.560914	0.557320	0.564972	22
7/1976	0.560142	0.554785	0.563698	22
6/1976	0.566978	0.560224	0.585172	22
5/1976	0.553925	0.543922	0.568343	21
4/1976	0.541661	0.530786	0.549904	22
3/1976	0.514931	0.493949	0.522876	23
2/1976	0.493512	0.492344	0.494462	20
1/1976	0.493011	0.491521	0.494315	22
12/1975	0.494536	0.492854	0.495786	23
11/1975	0.487886	0.482044	0.495050	20
10/1975	0.486188	0.481232	0.490798	23
9/1975	0.479788	0.473485	0.491039	22
8/1975	0.472986	0.465658	0.475737	21
7/1975	0.457690	0.452694	0.464253	23
6/1975	0.438631	0.430571	0.455892	21
5/1975	0.430914	0.425858	0.434972	22
4/1975	0.421836	0.415282	0.426257	22
3/1975	0.413578	0.411218	0.415973	21
2/1975	0.417569	0.411438	0.422297	20
1/1975	0.423457	0.416667	0.428633	23
12/1974	0.429293	0.426076	0.433651	22
11/1974	0.429880	0.426040	0.434972	21
10/1974	0.428632	0.427168	0.430108	23
9/1974	0.431683	0.428725	0.432900	21
8/1974	0.426382	0.419375	0.432432	22
7/1974	0.418430	0.417014	0.419727	23
6/1974	0.418391	0.415282	0.424538	20
5/1974	0.414412	0.410678	0.418235	23
4/1974	0.418685	0.411184	0.424538	22
3/1974	0.427301	0.416320	0.438693	21
2/1974	0.439917	0.431872	0.447728	20
1/1974	0.448944	0.430571	0.460087	23
12/1973	0.431593	0.427350	0.433557	21
11/1973	0.418634	0.410762	0.428082	22
10/1973	0.411734	0.407747	0.414680	23
9/1973	0.413187	0.406835	0.415541	20
8/1973	0.403954	0.397298	0.407000	23
7/1973	0.393843	0.387567	0.402414	22
6/1973	0.388177	0.387147	0.389105	21
5/1973	0.395157	0.389181	0.401881	23
4/1973	0.402620	0.401768	0.403845	21
3/1973	0.404474	0.400000	0.408664	22
2/1973	0.412416	0.401606	0.423012	20
1/1973	0.424474	0.419868	0.426040	23
12/1972	0.426445	0.425459	0.427716	21
11/1972	0.425302	0.424358	0.426494	22
10/1972	0.417454	0.412507	0.429185	22
9/1972	0.409604	0.408230	0.413309	21
8/1972	0.408124	0.407465	0.408831	23
7/1972	0.409247	0.407548	0.413052	21
6/1972	0.389423	0.382775	0.409668	22
5/1972	0.382784	0.382380	0.383068	23
4/1972	0.383113	0.382263	0.383612	20
3/1972	0.381970	0.378215	0.383759	23
2/1972	0.384792	0.383583	0.399058	21
1/1972	0.389047	0.385550	0.392311	21
12/1971	0.395793	0.391573	0.401123	23
11/1971	0.401073	0.400978	0.401204	22
10/1971	0.401501	0.400882	0.401897	21
9/1971	0.405036	0.402463	0.407481	22
8/1971	0.411347	0.404482	0.413736	22
7/1971	0.413475	0.413377	0.413599	22
6/1971	0.413476	0.413291	0.414611	22
5/1971	0.413450	0.413326	0.413736	21
4/1971	0.413588	0.413291	0.414508	22
3/1971	0.413444	0.413326	0.413873	23
2/1971	0.413641	0.413343	0.414130	20
1/1971	0.415449	0.410920	0.417746	21
12/1970	0.416667	0.416667	0.416667	23
11/1970	0.416667	0.416667	0.416667	21
10/1970	0.416667	0.416667	0.416667	22
9/1970	0.416667	0.416667	0.416667	22
8/1970	0.416667	0.416667	0.416667	21
7/1970	0.416667	0.416667	0.416667	23
6/1970	0.416667	0.416667	0.416667	22
5/1970	0.416667	0.416667	0.416667	21
4/1970	0.416667	0.416667	0.416667	22
3/1970	0.416667	0.416667	0.416667	22
2/1970	0.416667	0.416667	0.416667	20
1/1970	0.416667	0.416667	0.416667	22
12/1969	0.416667	0.416667	0.416667	23
11/1969	0.416667	0.416667	0.416667	20
10/1969	0.416667	0.416667	0.416667	23
9/1969	0.416667	0.416667	0.416667	22
8/1969	0.416667	0.416667	0.416667	21
7/1969	0.416667	0.416667	0.416667	23
6/1969	0.416667	0.416667	0.416667	21
5/1969	0.416667	0.416667	0.416667	22
4/1969	0.416667	0.416667	0.416667	22
3/1969	0.416667	0.416667	0.416667	21
2/1969	0.416667	0.416667	0.416667	20
1/1969	0.416667	0.416667	0.416667	23
12/1968	0.416667	0.416667	0.416667	22
11/1968	0.416667	0.416667	0.416667	21
10/1968	0.416667	0.416667	0.416667	23
9/1968	0.416667	0.416667	0.416667	21
8/1968	0.416667	0.416667	0.416667	22
7/1968	0.416667	0.416667	0.416667	23
6/1968	0.416667	0.416667	0.416667	20
5/1968	0.416667	0.416667	0.416667	23
4/1968	0.416667	0.416667	0.416667	22
3/1968	0.416667	0.416667	0.416667	21
2/1968	0.416667	0.416667	0.416667	21
1/1968	0.416667	0.416667	0.416667	23
12/1967	0.362103	0.362103	0.362103	21
11/1967	0.362103	0.362103	0.362103	22
10/1967	0.362103	0.362103	0.362103	22
9/1967	0.362103	0.362103	0.362103	21
8/1967	0.362103	0.362103	0.362103	23
7/1967	0.362103	0.362103	0.362103	21
6/1967	0.362103	0.362103	0.362103	22
5/1967	0.362103	0.362103	0.362103	23
4/1967	0.362103	0.362103	0.362103	20
3/1967	0.362103	0.362103	0.362103	23
2/1967	0.362103	0.362103	0.362103	20
1/1967	0.362103	0.362103	0.362103	22
12/1966	0.357143	0.357143	0.357143	22
11/1966	0.357143	0.357143	0.357143	22
10/1966	0.357143	0.357143	0.357143	21
9/1966	0.357143	0.357143	0.357143	22
8/1966	0.357143	0.357143	0.357143	23
7/1966	0.357143	0.357143	0.357143	21
6/1966	0.357143	0.357143	0.357143	22
5/1966	0.357143	0.357143	0.357143	22
4/1966	0.357143	0.357143	0.357143	21
3/1966	0.357143	0.357143	0.357143	23
2/1966	0.357143	0.357143	0.357143	20
1/1966	0.357143	0.357143	0.357143	21
12/1965	0.357143	0.357143	0.357143	23
11/1965	0.357143	0.357143	0.357143	22
10/1965	0.357143	0.357143	0.357143	21
9/1965	0.357143	0.357143	0.357143	22
8/1965	0.357143	0.357143	0.357143	22
7/1965	0.357143	0.357143	0.357143	22
6/1965	0.357143	0.357143	0.357143	22
5/1965	0.357143	0.357143	0.357143	21
4/1965	0.357143	0.357143	0.357143	22
3/1965	0.357143	0.357143	0.357143	23
2/1965	0.357143	0.357143	0.357143	20
1/1965	0.357143	0.357143	0.357143	21
12/1964	0.357143	0.357143	0.357143	23
11/1964	0.357143	0.357143	0.357143	21
10/1964	0.357143	0.357143	0.357143	22
9/1964	0.357143	0.357143	0.357143	22
8/1964	0.357143	0.357143	0.357143	21
7/1964	0.357143	0.357143	0.357143	23
6/1964	0.357143	0.357143	0.357143	22
5/1964	0.357143	0.357143	0.357143	21
4/1964	0.357143	0.357143	0.357143	22
3/1964	0.357143	0.357143	0.357143	22
2/1964	0.357143	0.357143	0.357143	20
1/1964	0.357143	0.357143	0.357143	23
12/1963	0.357143	0.357143	0.357143	22
11/1963	0.357143	0.357143	0.357143	21
10/1963	0.357143	0.357143	0.357143	23
9/1963	0.357143	0.357143	0.357143	21
8/1963	0.357143	0.357143	0.357143	22
7/1963	0.357143	0.357143	0.357143	23
6/1963	0.357143	0.357143	0.357143	20
5/1963	0.357143	0.357143	0.357143	23
4/1963	0.357143	0.357143	0.357143	22
3/1963	0.357143	0.357143	0.357143	21
2/1963	0.357143	0.357143	0.357143	20
1/1963	0.357143	0.357143	0.357143	23
12/1962	0.357143	0.357143	0.357143	21
11/1962	0.357143	0.357143	0.357143	22
10/1962	0.357143	0.357143	0.357143	23
9/1962	0.357143	0.357143	0.357143	20
8/1962	0.357143	0.357143	0.357143	23
7/1962	0.357143	0.357143	0.357143	22
6/1962	0.357143	0.357143	0.357143	21
5/1962	0.357143	0.357143	0.357143	23
4/1962	0.357143	0.357143	0.357143	21
3/1962	0.357143	0.357143	0.357143	22
2/1962	0.357143	0.357143	0.357143	20
1/1962	0.357143	0.357143	0.357143	23
12/1961	0.357143	0.357143	0.357143	21
11/1961	0.357143	0.357143	0.357143	22
10/1961	0.357143	0.357143	0.357143	22
9/1961	0.357143	0.357143	0.357143	21
8/1961	0.357143	0.357143	0.357143	23
7/1961	0.357143	0.357143	0.357143	21
6/1961	0.357143	0.357143	0.357143	22
5/1961	0.357143	0.357143	0.357143	23
4/1961	0.357143	0.357143	0.357143	20
3/1961	0.357143	0.357143	0.357143	23
2/1961	0.357143	0.357143	0.357143	20
1/1961	0.357143	0.357143	0.357143	22
12/1960	0.357143	0.357143	0.357143	22
11/1960	0.357143	0.357143	0.357143	22
10/1960	0.357143	0.357143	0.357143	21
9/1960	0.357143	0.357143	0.357143	22
8/1960	0.357143	0.357143	0.357143	23
7/1960	0.357143	0.357143	0.357143	21
6/1960	0.357143	0.357143	0.357143	22
5/1960	0.357143	0.357143	0.357143	22
4/1960	0.357143	0.357143	0.357143	21
3/1960	0.357143	0.357143	0.357143	23
2/1960	0.357143	0.357143	0.357143	21
1/1960	0.357143	0.357143	0.357143	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

USD / IEP 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).