fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 EUR-欧元区 [欧元 / €]=1 415.1599 IQD-伊拉克 [伊拉克第纳尔]1 EUR=1 415.1599 IQD
1 IQD-伊拉克 [伊拉克第纳尔]=0.0007 EUR-欧元区 [欧元 / €]1 IQD=0.000707 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 EUR/IQD=最小 EUR/IQD=最大 EUR/IQD=开盘日期数目
3/20241423.0624851415.1599001431.91510020
2/20241413.0281001402.3317001424.58470021
1/20241428.3068131416.7307001446.44500023
12/20231428.2889951408.0913001453.71120021
11/20231414.3064361378.2396001436.83800022
10/20231382.5041721369.9942781391.72880022
9/20231398.0929711378.7620321419.04584021
8/20231426.4748251412.2135001440.18330023
7/20231446.2483521422.9732001472.15400021
6/20231417.9974501398.4047001436.83800022
5/20231444.4307521398.4047001611.17370023
4/20231590.7188451425.0570001613.21630020
3/20231519.6487641407.5950001586.72390823
2/20231562.8107401539.3009001602.59980020
1/20231572.7301671535.2270501590.81422822
12/20221546.5350981529.2688631562.19417721
11/20221489.5503831425.6512401523.64507622
10/20221434.5583531414.6206711461.33125221
9/20221442.8681601404.1710561477.61301522
8/20221479.2447361448.6067081511.47079223
7/20221486.0832311456.6907401524.32770621
6/20221542.5403351519.8739041568.32590722
5/20221544.4186771513.2748411571.04681922
4/20221577.6017011532.1110221613.05456719
3/20221608.8327981586.5721981629.61855323
2/20221655.3558071626.9109141669.95510620
1/20221652.6405471628.9250921675.14757921
12/20211650.7572231640.8272981657.99463223
11/20211665.9323751634.9095611693.74532322
10/20211693.9808751683.9416081702.17727121
9/20211718.3785281691.3320251733.77181522
8/20211717.5920701705.8030001738.09113222
7/20211726.4625721716.2794141734.77690222
6/20211760.5192861733.6649121785.84481822
5/20211775.2563631753.5650221790.79979721
4/20211749.0620921715.4506401765.90688820
3/20211737.1978201712.1427481758.77354323
2/20211765.7868861748.0700011784.94866520
1/20211776.5762611762.7882081796.93349920
12/20201510.9398091428.3058811795.55883922
11/20201410.1064021384.2762501427.55174921
10/20201403.0510421389.7404461415.91410022
9/20201405.3200661388.4351041428.85451022
8/20201410.9191171394.9535501425.10194721
7/20201366.7614051337.2436631411.88925623
6/20201341.0979221324.1207031353.86505722
5/20201298.8798681282.3207901326.94555320
4/20201293.8710401283.5737051305.05083720
3/20201315.6822921277.2365101359.94923822
2/20201298.9811431283.6901241318.85709920
1/20201321.2404991308.7024531331.42538622
12/20191323.9005541314.1943931335.26372120
11/20191314.8938631289.3404101328.53117321
10/20191316.4737691299.6753761330.09092023
9/20191311.3180841301.0723141318.72759421
8/20191325.5126131314.1870211338.87468222
7/20191335.6055131324.2230741349.12926123
6/20191344.7946031332.8771601359.79724920
5/20191331.8560141324.7288041339.39604522
4/20191338.2638271325.8169641349.51658020
3/20191345.5590211335.9673651356.25673121
2/20191351.5240901341.7669801366.49965220
1/20191359.8391371351.9811341375.50345422
12/20181356.4887281344.1906921364.61054019
11/20181354.4113181342.5617641365.80430022
10/20181368.0029651346.8470761384.10492323
9/20181390.1338651379.3582681404.53582520
8/20181376.5701961349.9920601397.41259623
7/20181391.1119501380.7352421400.46709522
6/20181389.3810061370.0403621405.56341321
5/20181401.3151071371.7870131423.44616122
4/20181455.2840101430.9148971468.61422920
3/20181461.5741731442.7142181471.79731021
2/20181464.9241001447.6825161486.74511420
1/20181449.1577011420.0375461478.73328622
12/20171407.8739751394.2810231424.44663419
11/20171370.4956811347.3504671392.55157222
10/20171374.1889751357.3784701386.95221122
9/20171393.0480131371.3799441406.33266821
8/20171379.0309631364.1670561419.80727323
7/20171349.7443531327.1383671372.94733821
6/20171317.3662131306.2966331340.85698222
5/20171300.4977311274.6085951320.93183522
4/20171258.5946491235.3838261288.13499718
3/20171260.0051661237.7533041286.01128323
2/20171258.7706701241.7162251282.24666020
1/20171253.8282101227.4885411275.92241022
12/20161258.3107111224.9990301307.86026421
11/20161307.8602641307.8602641307.86026422
10/20161307.2242811298.2056861307.86026421
9/20161316.0669801296.4206811330.85585322
8/20161318.3633681294.3530941341.35686923
7/20161287.7478221225.3463451318.69326921
6/20161242.3558301216.7835971259.93256122
5/20161251.4705681232.4627731279.90693022
4/20161254.3460041245.0759321263.24316321
3/20161227.9685611201.1756821259.32342621
2/20161227.3466351204.1535901255.39357821
1/20161198.1693771177.8375431208.14675920
12/20151201.2017161174.6718191216.37388422
11/20151197.4444141172.1778711237.74584821
10/20151291.7514641227.6261591350.70503422
9/20151286.7836311266.7800001331.03088422
8/20151282.1171331256.3568691318.19644521
7/20151276.5197251259.4705121298.73203823
6/20151305.9478981274.5358071347.47233622
5/20151298.2834301263.7287661328.45633720
4/20151253.6115141225.1917891305.05060420
3/20151262.2292751229.8728951308.29183922
2/20151322.0630561308.3889691332.80541920
1/20151329.6960801269.9189511376.16980921
12/20141423.3212321388.0014851472.13249821
11/20141450.6430111441.6850181458.64636220
10/20141473.7574431456.5056441493.87068923
9/20141499.4904371460.5462291529.44348122
8/20141549.8560451532.3437201563.77669821
7/20141576.3506431558.6475481592.86220323
6/20141557.6000791511.3754531589.87781321
5/20141597.5950011582.7044601622.02689621
4/20141607.2750951595.3151401613.18716520
3/20141608.9024181598.9793761623.20516621
2/20141588.9925141567.5334431607.12405920
1/20141583.6308781570.2207321593.77622322
12/20131595.3984761572.4682581609.76040720
11/20131569.4042641555.7560531581.56591621
10/20131587.4889641571.9664041608.54238323
9/20131552.6808561525.0115251577.21140021
8/20131547.0101911527.9271401556.09181622
7/20131521.3288611488.9275911548.03719723
6/20131529.4831771490.6290191556.32793120
5/20131500.6081551480.5337821534.33484722
4/20131513.4008651485.8834791525.45106821
3/20131503.5660721485.0819111520.15531020
2/20131554.8116721521.1856861588.65086720
1/20131547.6112121514.5882881577.07247222
12/20121528.0349601504.7087801551.00959819
11/20121494.1647721479.8808211514.97451922
10/20121510.9604991499.6912061528.82902023
9/20121497.6962031464.2200981526.21882420
8/20121444.0114121425.0201081467.16673223
7/20121431.0335021408.4745331467.56830722
6/20121455.6937331431.6259251470.00112621
5/20121488.7664431443.6681981530.50580622
4/20121532.5868751516.4594891551.68731619
3/20121538.4424451521.7964321557.10428622
2/20121540.7821571513.0122971567.78479821
1/20121506.4398891481.5122401534.15037122
12/20111539.0750601501.2241771581.16976221
11/20111584.9156271544.0373491616.38307822
10/20111602.2864591540.1276291658.00869221
9/20111610.5555011570.7984191670.57424622
8/20111676.1694611653.7860881690.87210723
7/20111666.2898371633.1389401694.18855021
6/20111680.6637561641.9402801710.10763022
5/20111679.7248941638.7308101752.91900022
4/20111695.6258061654.5654701743.46769419
3/20111647.2123461609.1750701675.28138023
2/20111607.6516471582.7332801630.47214020
1/20111570.2928111509.5365401615.20378021
12/20101544.6844321527.8200001570.73881023
11/20101594.8163141513.9207101663.25364022
10/20101625.5517001603.6794801648.47032021
9/20101528.5646231483.8329801596.89463022
8/20101509.3943251481.0240001551.48629022
7/20101490.4872361432.6701501522.95742022
6/20101426.7822851395.2762401446.67896022
5/20101473.1270111428.7168801556.50495021
4/20101571.9677641552.8325301589.77365020
3/20101583.3507301556.2899601606.18363023
2/20101599.6738931578.8274201632.81896020
1/20101646.8743911611.2530101680.49503020
12/20091684.9520711642.8240671743.96216022
11/20091720.4255581691.0646501739.84355021
10/20091714.7661601685.5156001741.71568022
9/20091685.1334851648.8211001714.27024022
8/20091656.2543941630.2465901679.20820021
7/20091638.9250401605.9049301662.43689023
6/20091632.3110001608.5104101658.51452022
5/20091587.5095661541.4379201642.05280020
4/20091531.5218591506.6974501560.01498020
3/20091508.3161341445.8873801580.97442022
2/20091473.9072601445.2535701510.47177020
1/20091526.3419181475.3952301616.89431021
12/20081566.2652661470.9613201691.92405021
11/20081495.6708911467.4564001519.82061020
10/20081566.9432091460.0624101662.33846023
9/20081696.6942151637.8621001744.27155022
8/20081781.2615251730.1740001865.73288021
7/20081858.7643701800.9505901920.38766023
6/20081860.0979431837.7433401886.49155021
5/20081865.8074741837.2749101889.30383021
4/20081894.8840801865.0839101920.61607022
3/20081875.5020591837.7980501904.32529019
2/20081783.9663601755.0655801836.55346021
1/20081784.8307181754.1854721807.62221922
12/20071770.7230581742.4664051801.04536319
11/20071802.2642611775.7758301820.97830722
10/20071752.3860121736.9353101778.63778023
9/20071713.8509241674.0935401747.67251020
8/20071686.7383931659.7708401712.85760023
7/20071711.2777251697.0613901727.71542022
6/20071685.9432871671.4842201702.41321021
5/20071705.0602871686.7404501725.00595022
4/20071717.3641611696.3937301732.12676019
3/20071691.0202111674.3896701702.53572022
2/20071680.7058301666.3896501694.93360020
1/20071700.7203861668.2705001756.93625022
12/20061848.3633551742.7979601908.11707019
11/20061875.4454641857.2997601893.38278022
10/20061855.0832231840.7864001874.79349022
9/20061877.3044121864.9630701898.79218021
8/20061891.6827941876.0644701907.09285023
7/20061873.0421211843.7398601889.14714021
6/20061858.1791601836.3174801887.46658022
5/20061877.5805851849.6845501899.74016022
4/20061803.6283441773.1578201852.38941018
3/20061766.1058491751.0542901790.55675023
2/20061754.5990611741.8618001776.99695020
1/20061779.0973881741.4787901806.58309022
12/20051742.4511391719.1358201766.02283021
11/20051731.8732131712.8231701770.66151022
10/20051765.6974611753.4757401785.08585021
9/20051801.1311351763.7966201842.56520022
8/20051806.7600601790.4730101831.68831023
7/20051768.2736161739.6647301791.26957021
6/20051781.3807651766.6304301803.88343022
5/20051859.1101371800.0433301891.97315022
4/20051888.7516751869.7989501908.50165021
3/20051928.6236751886.5959501961.98699021
2/20051903.4079501865.7557601940.08642020
1/20051919.5590811892.1229801973.99662021
12/20041961.1052061927.2823301993.29826023
11/20041899.7709851857.2821201945.57609022
10/20041826.7548761793.4904901871.56992021
9/20041787.4465501759.9944701817.88898022
8/20041773.5929001756.0560701807.64560022
7/20041778.7400041758.7819001789.43299022
6/20041781.8176671767.5942501790.12786022
5/20041155.4727180.3670331779.94037021
4/20040.3726150.3676930.38312020
3/20040.3812600.3770530.38807623
2/20040.3931470.3859730.40002720
1/20040.3921550.3844520.39891221
12/20030.3827490.3724010.39677521
11/20030.3637840.3551210.37293420
10/20030.3634950.3599690.36660323
9/20030.3483430.3352000.36222422
8/20030.3462670.3362850.35419121
7/20030.3535400.3461980.35888823
6/20030.3625920.3547510.36850521
5/20030.3600870.3487330.37003021
4/20030.3395270.3314180.34604320
3/20030.3413390.3354750.34368421
2/20030.3356350.3335930.33886120
1/20030.3306000.3258430.33778322
12/20020.3165050.3098750.32584320
11/20020.3114940.3067290.31480721
10/20020.3051390.3026870.30992923
9/20020.3049210.2997730.31013321
8/20020.3039700.3008190.30694922
7/20020.3082480.3025550.31529123
6/20020.2976470.2913590.30985820
5/20020.2850630.2806910.29175522
4/20020.2756460.2723750.28092321
3/20020.2723100.2687800.27527120
2/20020.2705170.2685130.27339920
1/20020.2740080.2668110.28109922
12/20010.2773940.2734260.28139119
11/2001936.3694100.2729352957.84000022
10/20012966.8782612921.4300003011.40000023
9/20012905.7290002768.9400003037.54000020
8/20012818.9152172742.6200002865.28000023
7/20012692.5059092617.4900002750.28000022
6/20012668.3638102636.0800002698.49000021
5/20012407.0609091737.0300002759.69000022
4/20011760.7031581733.8700001781.20000019
3/20011789.6627271723.2900001843.66000022
2/20011817.2450001785.2800001853.69000020
1/20011851.5709091807.6900001886.29000022
12/20001770.7052631727.5700001856.30000019
11/20001684.2077271653.7500001711.78000022
10/20001690.1631821632.1900001739.58000022
9/20001717.7800001677.7800001773.31000021
8/20001785.8952171758.7800001827.35000023
7/20001855.2847621821.4000001882.78000021
6/20001870.5445451835.9100001899.08000022
5/200083.5808200.3122871832.22000022
4/20000.3122870.3122870.31228718
3/20000.3122870.3122870.31228723
2/20000.3122870.3122870.31228721
1/20000.3122870.3122870.31228721
12/19990.3626930.3626930.36269323
11/19990.3626930.3626930.36269322
10/19990.3626930.3626930.36269321
9/19990.3626930.3626930.36269322
8/19990.3626930.3626930.36269322
7/19990.3626930.3626930.36269322
6/19990.3626930.3626930.36269322
5/19990.3626930.3626930.36269321
4/19990.3626930.3626930.36269322
3/19990.3626930.3626930.36269323
2/19990.3626930.3626930.36269320
1/19990.3626930.3626930.36269321
12/19980.3430110.3426860.34337523
11/19980.3429570.3424870.34358421
10/19980.3432290.3427420.34380722
9/19980.3421190.3411820.34250722
8/19980.3413080.3405270.34172921
7/19980.3408420.3399750.34152723
6/19980.3408500.3400540.34159822
5/19980.3414910.3403980.34194521
4/19980.3398730.3390980.34054722
3/19980.3398280.3389400.34041922
2/19980.3405130.3403080.34097320
1/19980.3405970.3400820.34108122
12/19970.3867790.3863180.38751523
11/19970.3872110.3867140.38784820
10/19970.3880730.3873400.38864723
9/19970.3881260.3872270.38877622
8/19970.3868060.3851860.38752321
7/19970.3861520.3849450.38750423
6/19970.3884040.3874860.38888721
5/19970.3892260.3885490.38989722
4/19970.3892030.3887140.38985722
3/19970.3900780.3894330.39085521
2/19970.3901490.3896170.39119720
1/19970.3911660.3903020.39174223
12/19960.4115230.4106310.41253022
11/19960.4125730.4114780.41326221
10/19960.4141040.4133720.41479723
9/19960.4152720.4147100.41571121
8/19960.4160490.4158340.41633622
7/19960.4154700.4147920.41617223
6/19960.4151910.4148810.41542120
5/19960.4157630.4150840.41620923
4/19960.4164180.4159950.41669622
3/19960.4166800.4164340.41692121
2/19960.4166910.4164070.41709821
1/19960.4169620.4167780.41724723
12/19950.3903970.3903060.39053021
11/19950.3903750.3898600.39084822
10/19950.3899150.3892920.39044422
9/19950.3893720.3889590.38992521
8/19950.3895750.3891510.39029723
7/19950.3901520.3898230.39035821
6/19950.3897090.3891830.39035922
5/19950.3895660.3889730.39038523
4/19950.3896740.3893670.38997520
3/19950.3891240.3880490.38967223
2/19950.3879300.3872330.38848120
1/19950.3872390.3869820.38749822
12/19940.3508110.3506270.35120122
11/19940.3509360.3508000.35110222
10/19940.3510600.3508880.35137821
9/19940.3513060.3509910.35174722
8/19940.3514440.3510970.35188223
7/19940.3513090.3508810.35165521
6/19940.3505690.3501400.35096422
5/19940.3504610.3501710.35066722
4/19940.3501700.3498820.35061921
3/19940.3499670.3494680.35061923
2/19940.3494320.3489080.34975820
1/19940.3489180.3487100.34927221
12/19930.3793300.3790010.37953223
11/19930.3796130.3792350.38002122
10/19930.3802900.3798750.38059121
9/19930.3802310.3797970.38076222
8/19930.3794110.3788930.37991222
7/19930.3794400.3789090.37995422
6/19930.3807630.3799700.38125722
5/19930.3808540.3804220.38119721
4/19930.3810730.3805530.38152022
3/19930.3819680.3813950.38262423
2/19930.3827480.3822400.38311020
1/19930.3811170.3802650.38235821
12/19920.4224610.4218510.42312523
11/19920.4231760.4229530.42363921
10/19920.4225340.4212660.42353122
9/19920.4192120.4173470.42188722
8/19920.4175010.4171890.41778821
7/19920.4168950.4163200.41722323
6/19920.4160580.4158640.41634022
5/19920.4157850.4156370.41605121
4/19920.4162620.4156720.41710122
3/19920.4167000.4164680.41680622
2/19920.4164870.4163730.41660520
1/19920.4167490.4164610.41703323
12/19910.4236010.4231470.42384522
11/19910.4231670.4228710.42365521
10/19910.4228230.4227430.42291823
9/19910.4225940.4223340.42282721
8/19910.4224670.4221300.42260522
7/19910.4223030.4220770.42244023
6/19910.4224370.4221280.42266520
5/19910.4221290.4219400.42234223
4/19910.4218970.4216620.42228022
3/19910.4224660.4218810.42274921
2/19910.4227700.4224910.42294520
1/19910.4225790.4222400.42297123
12/19900.3709920.3707010.37118721
11/19900.3705550.3703230.37085922
10/19900.3699850.3690770.37046823
9/19900.3701550.3698260.37068920
8/19900.3697950.3691810.37029523
7/19900.3701300.3696610.37085322
6/19900.3712350.3707970.37166421
5/19900.3723930.3715420.37301623
4/19900.3727470.3722260.37309621
3/19900.3724820.3712310.37327822
2/19900.3713010.3710390.37159520
1/19900.3718640.3714310.37253523
12/19890.3629360.3625190.36361021
11/19890.3616720.3609560.36280622
10/19890.3605700.3596840.36155222
9/19890.3594870.3592860.35966021
8/19890.3594410.3591150.35959323
7/19890.3594020.3589500.35990421
6/19890.3593970.3587370.36003522
5/19890.3580930.3579060.35872223
4/19890.3579550.3577360.35806920
3/19890.3576620.3573830.35804123
2/19890.3570380.3566460.35785720
1/19890.3569800.3566340.35756622
12/19880.3987060.3983130.39910122
11/19880.3993210.3987490.39949522
10/19880.3993610.3990480.39972621
9/19880.3996610.3992270.39993122
8/19880.3988580.3983900.39961123
7/19880.3997880.3987930.40064721
6/19880.4000390.3997520.40035922
5/19880.3994480.3991140.39988822
4/19880.3998360.3995530.40015521
3/19880.4008250.4001160.40199723
2/19880.4022080.4020450.40244821
1/19880.4023030.4021600.40249521
12/19870.3299140.3297450.33019723
11/19870.3299010.3297300.33004221
10/19870.3299950.3298830.33009722
9/19870.3301880.3300660.33035222
8/19870.3303820.3301220.33059621
7/19870.3303770.3301230.33059223
6/19870.3304770.3301830.33092822
5/19870.3303070.3300810.33075821
4/19870.3307180.3303790.33125122
3/19870.3311350.3305930.33208222
2/19870.3327530.3321810.33329520
1/19870.3325680.3318940.33322922
12/19860.2751610.2747540.27562123
11/19860.2749130.2742800.27540920
10/19860.2751260.2744280.27553023
9/19860.2736970.2730020.27460222
8/19860.2731210.2726410.27344921
7/19860.2714930.2704930.27262023
6/19860.2705060.2699550.27071921
5/19860.2703260.2699880.27060122
4/19860.2702490.2693870.27084122
3/19860.2711040.2700830.27242921
2/19860.2710820.2707240.27178120
1/19860.2697220.2689230.27119923
12/19850.2138780.2130850.21447022
11/19850.2132420.2130490.21342221
10/19850.2130290.2128530.21318123
9/19850.2122850.2119490.21303121
8/19850.2122790.2119810.21259922
7/19850.2113840.2110200.21178823
6/19850.2120550.2118020.21232820
5/19850.2123110.2119390.21257323
4/19850.2126490.2122880.21299722
3/19850.2135380.2124850.21432021
2/19850.2142350.2138730.21452120
1/19850.2144670.2139470.21486223
12/19840.2506150.2502630.25111721
11/19840.2502890.2500290.25063922
10/19840.2500660.2495480.25057523
9/19840.2496530.2493200.24993320
8/19840.2498340.2496630.25013923
7/19840.2500820.2497780.25059622
6/19840.2499500.2497490.25016821
5/19840.2495910.2492660.24989523
4/19840.2500350.2497660.25028921
3/19840.2498250.2490950.25016222
2/19840.2489640.2486440.24921521
1/19840.2485560.2483970.24868522
12/19830.2906510.2904750.29085822
11/19830.2904830.2902690.29073022
10/19830.2910500.2907930.29143921
9/19830.2902890.2900010.29067722
8/19830.2902290.2899800.29078323
7/19830.2907960.2902010.29138321
6/19830.2908480.2897810.29173622
5/19830.2914350.2898770.29198822
4/19830.2927850.2917720.29425121
3/19830.2946030.2940610.29504823
2/19830.2937200.2932420.29426220
1/19830.2933140.2924850.29410221
12/19820.3138530.3129110.31476023
11/19820.3114690.3103950.31315222
10/19820.3103820.3102600.31053421
9/19820.3105110.3103150.31066522
8/19820.3107150.3104950.31094022
7/19820.3107740.3105410.31117422
6/19820.3111130.3106550.31189122
5/19820.3122590.3119080.31280121
4/19820.3117440.3112390.31231722
3/19820.3114470.3110530.31189423
2/19820.3113620.3112600.31152620
1/19820.3118860.3115790.31226321
12/19810.3732460.3727740.37387023
11/19810.3741000.3728710.37506421
10/19810.3751790.3744560.37578222
9/19810.3745660.3721870.37650322
8/19810.3716640.3711820.37199921
7/19810.3715100.3705120.37200323
6/19810.3702200.3689820.37073322
5/19810.3692250.3688240.36983721
4/19810.3702280.3698370.37070622
3/19810.3703980.3697500.37083522
2/19810.3687070.3674490.37069220
1/19810.3697960.3676850.37122822
12/19800.4081520.4074430.40893123
11/19800.4083130.4067240.40970920
10/19800.4101360.4078230.41163623
9/19800.4117920.4110770.41232622
8/19800.4125480.4117920.41330521
7/19800.4136210.4133350.41389623
6/19800.4137760.4132870.41407021
5/19800.4137850.4129590.41424622
4/19800.4136420.4129550.41432722
3/19800.4143910.4130410.41532121
2/19800.4152580.4148030.41575021
1/19800.4164710.4157720.41751623
3/19790.3943480.3937870.3950088
2/19790.3946620.3894650.39814720
1/19790.3969680.3932480.40504423
12/19780.3901900.3792560.40262921
11/19780.3872760.3798810.41347722
10/19780.3990760.3840590.42332222
9/19780.3783450.3725420.38326721
8/19780.3754350.3688870.38772323
7/19780.3664340.3635820.36960021
6/19780.3600620.3578030.36255122
5/19780.3564510.3525580.36114523
4/19780.3652040.3587510.37105320
3/19780.3642460.3570750.36940723
2/19780.3575130.3528400.36526120
1/19780.3544270.3500190.36231422
12/19770.3480580.3404800.35582222
11/19770.3382980.3362990.34042822
10/19770.3354340.3327820.33824921
9/19770.3307870.3297130.33219822
8/19770.3324100.3297350.33537023
7/19770.3349690.3297000.33882721
6/19770.3284790.3278290.32984822
5/19770.3284460.3273320.32917922
4/19770.3269530.3256380.32868521
3/19770.3255250.3249280.32600423
2/19770.3245510.3230980.32548320
1/19770.3259960.3224490.33123321
12/19760.3269020.3243050.32918023
11/19760.3242910.3231620.32592222
10/19760.3234290.3208400.32485921
9/19760.3205930.3185080.32297222
8/19760.3174860.3160830.31869822
7/19760.3160930.3142350.31790022
6/19760.3169920.3157670.31777222
5/19760.3188820.3162310.32217921
4/19760.3202990.3188000.32273822
3/19760.3229630.3175600.32874123
2/19760.3301200.3281610.33202720
1/19760.3322830.3284300.33500522
12/19750.3327650.3312680.33394223
11/19750.3369130.3323970.34104220
10/19750.3371680.3309270.34086023
9/19750.3342140.3262520.33944022
8/19750.3400260.3380860.34246721
7/19750.3532750.3399540.36654323
6/19750.3712110.3676280.37239421
5/19750.3698260.3650070.37408322
4/19750.3645420.3618590.36866022
3/19750.3695900.3666100.37414021
2/19750.3653230.3577700.37360720
1/19750.3592720.3522490.36843823
12/19740.3480400.3414640.35466822
11/19740.3406220.3367710.34526421
10/19740.3344390.3310360.33714123
9/19740.3292060.3278540.33120121
8/19740.3336710.3290130.33990222
7/19740.3391880.3372440.34307123
6/19740.3370940.3332410.34036220
5/19740.3437890.3369810.35206723
4/19740.3378340.3336070.34440222
3/19740.3317970.3251750.34017521
2/19740.3221860.3168920.32964220
1/19740.3160480.3064710.33113023
12/19730.3405060.3356520.34425421
11/19730.3530440.3436040.36876522
10/19730.3721550.3675260.37575423
9/19730.3688320.3642100.37497220
8/19730.3678300.3590470.37883223
7/19730.3791900.3698540.38850022
6/19730.3574790.3503890.37163621
5/19730.3409960.3355270.34746823
4/19730.3364010.3341680.33773621
3/19730.3411220.3374130.34235122
2/19730.3247370.3127130.34084120
1/19730.3094780.3081230.31268123
12/19720.3397580.3390650.34046121
11/19720.3400940.3397510.34065322
10/19720.3407110.3395450.34195022
9/19720.3423190.3412900.34285521
8/19720.3428870.3423060.34333123
7/19720.3439010.3432680.34445121
6/19720.3440730.3414600.34541222
5/19720.3441890.3435210.34479723
4/19720.3436260.3421340.34456720
3/19720.3443660.3430020.34654123
2/19720.3425710.3408660.34347621
1/19720.3382590.3350120.34079121
12/19710.3558100.3505020.36063223
11/19710.3489980.3480830.35070122
10/19710.3484160.3477530.34896921
9/19710.3459230.3435690.34949922
8/19710.3421990.3389050.34508822
7/19710.3383980.3377600.33906722
6/19710.3372190.3358280.33783522
5/19710.3364100.3344130.33849321
4/19710.3342690.3339400.33446622
3/19710.3343810.3340920.33453023
2/19710.3342180.3340100.33451220
1/19710.3339550.3335800.33427721
12/19700.3367610.3363750.33718423
11/19700.3372640.3371520.33738921
10/19700.3370620.3369290.33721122
9/19700.3369070.3367530.33711022
8/19700.3365820.3363820.33702021
7/19700.3364120.3362350.33659423
6/19700.3363080.3360170.33647622
5/19700.3362830.3361310.33648521
4/19700.3358680.3352150.33625922
3/19700.3349540.3344490.33526022
2/19700.3344600.3343620.33457120
1/19700.3344250.3342220.33458822
12/19690.3345470.3342420.33512423
11/19690.3345700.3343640.33479320
10/19690.3331330.3312730.33463823
9/19690.3278220.3275900.33069922
8/19690.3303210.3272500.33664221
7/19690.3365850.3362600.33685023
6/19690.3365820.3363960.33677821
5/19690.3366370.3336880.33728822
4/19690.3366600.3363010.33716922
3/19690.3365490.3364320.33670921
2/19690.3369980.3366760.33736420
1/19690.3376080.3373870.33781623
12/19680.3379300.3377600.33825022
11/19680.3377790.3375520.33821821
10/19680.3375060.3372800.33776723
9/19680.3377830.3375540.33802721
8/19680.3372630.3370270.33781322
7/19680.3373940.3372220.33770023
6/19680.3376510.3372600.33814820
5/19680.3386170.3380490.33909423
4/19680.3388110.3385400.33911522
3/19680.3390040.3386810.33936421
2/19680.3387340.3385830.33889721
1/19680.3386800.3383930.33918623
12/19670.3405830.3402590.34086321
11/19670.3432080.3407470.34499722
10/19670.3444030.3443540.34448522
9/19670.3443460.3442750.34443421
8/19670.3443250.3442210.34444623
7/19670.3443130.3440710.34452021
6/19670.3445970.3444300.34474922
5/19670.3444930.3443070.34468923
4/19670.3440750.3438660.34435420
3/19670.3439040.3438160.34397023
2/19670.3438760.3437280.34410420
1/19670.3435490.3434420.34373522
12/19660.3437630.3436350.34389222
11/19660.3438270.3436300.34403322
10/19660.3437740.3435940.34392521
9/19660.3441180.3436270.34450422
8/19660.3446030.3443230.34474423
7/19660.3445650.3443380.34474021
6/19660.3441520.3439620.34430522
5/19660.3438280.3437070.34392722
4/19660.3438310.3437560.34390621
3/19660.3439940.3438510.34411423
2/19660.3440320.3439520.34414220
1/19660.3442030.3439670.34440221
12/19650.3445260.3443630.34462923
11/19650.3445820.3445070.34464522
10/19650.3444260.3443210.34454821
9/19650.3442920.3441320.34438822
8/19650.3441960.3441150.34439722
7/19650.3443140.3441800.34446622
6/19650.3444410.3443090.34460422
5/19650.3447980.3445210.34494721
4/19650.3449980.3449270.34508022
3/19650.3449240.3447800.34505123
2/19650.3449920.3449460.34508020
1/19650.3449750.3449050.34503421
12/19640.3450130.3449660.34507723
11/19640.3449230.3448460.34502721
10/19640.3448730.3447950.34494022
9/19640.3447600.3446960.34481422
8/19640.3447230.3446730.34480821
7/19640.3447450.3446570.34480023
6/19640.3447270.3446320.34484622
5/19640.3448890.3448500.34492421
4/19640.3449110.3448790.34493722
3/19640.3450240.3448950.34520122
2/19640.3451540.3451000.34521220
1/19640.3451300.3450780.34519023
12/19630.3451990.3451000.34524022
11/19630.3451660.3450940.34521721
10/19630.3450060.3449100.34508323
9/19630.3450390.3449510.34509721
8/19630.3450710.3450020.34511822
7/19630.3451140.3450510.34520123
6/19630.3451340.3450520.34524820
5/19630.3451740.3450700.34528323
4/19630.3450720.3450260.34515322
3/19630.3449700.3448600.34505721
2/19630.3448660.3447790.34492820
1/19630.3448500.3446970.34502123
12/19620.3451060.3449080.34541621
11/19620.3447390.3445240.34489722
10/19620.3447930.3446520.34493923
9/19620.3449000.3448350.34494420
8/19620.3450180.3448890.34514023
7/19620.3453610.3450820.34550522
6/19620.3452340.3450980.34537321
5/19620.3451580.3450610.34531623
4/19620.3451070.3450430.34516021
3/19620.3450300.3449280.34519922
2/19620.3449360.3448810.34500820
1/19620.3451110.3449250.34523223
12/19610.3450840.3449560.34523221
11/19610.3448660.3447200.34502922
10/19610.3448170.3447330.34492522
9/19610.3447030.3446140.34482821
8/19610.3448780.3445640.34529223
7/19610.3452660.3451890.34534621
6/19610.3453260.3451870.34540822
5/19610.3453540.3452590.34542723
4/19610.3453460.3452340.34541820
3/19610.3444950.3396550.34561623
2/19610.3398570.3395820.34012720
1/19610.3402230.3398680.34034122
12/19600.3403300.3402280.34043922
11/19600.3404160.3403050.34055222
10/19600.3401970.3400360.34047821
9/19600.3403400.3402500.34042022
8/19600.3401980.3400790.34025423
7/19600.3402980.3402320.34034321
6/19600.3402350.3402010.34030422
5/19600.3402310.3401660.34028022
4/19600.3402600.3402170.34029221
3/19600.3401250.3400650.34020723
2/19600.3400620.3400010.34010921
1/19600.3399510.3397840.34012721

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / IQD 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).