fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 554.27 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月18日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月18日
1 EUR-欧元区 [欧元 / €]=20.3461 ZAR-南非 [南非兰特 / R]1 EUR=20.3461 ZAR
1 ZAR-南非 [南非兰特 / R]=0.0491 EUR-欧元区 [欧元 / €]1 ZAR=0.049149 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-18

月份均线 EUR/ZAR=最小 EUR/ZAR=最大 EUR/ZAR=开盘日期数目
4/202420.21355019.99070020.52260014
3/202420.49674820.35150020.73580021
2/202420.50819020.23430020.94990021
1/202420.50877420.30220020.88460023
12/202320.33443819.98010020.60030021
11/202320.03968619.56950020.63120022
10/202320.13895019.80690020.58840022
9/202320.27798619.94100020.67020021
8/202320.47233519.87490020.98130023
7/202320.10737619.42560020.79150021
6/202320.30331819.84970021.15670022
5/202320.66330920.13570021.13530023
4/202319.91775519.42080020.30800020
3/202319.56015719.28370019.96590023
2/202319.17645018.70460019.55180020
1/202318.43195917.83490018.92230022
12/202218.30361018.02250018.68550021
11/202217.83280017.57680018.09610022
10/202217.82143317.54370018.22110021
9/202217.38277317.08050017.72670022
8/202216.91823016.65560017.12830023
7/202217.16062416.86270017.51950021
6/202216.69605516.40590017.01430022
5/202216.81308216.58620017.13320022
4/202216.27955815.68200016.86520019
3/202216.51382615.99250017.21450023
2/202217.26628516.98930017.70000020
1/202217.52859517.08580018.10800021
12/202117.93313917.56090018.19760023
11/202117.70553217.31770018.25090022
10/202117.22998616.83070017.74470021
9/202117.13730016.66270017.62990022
8/202117.38273616.92110017.87500022
7/202117.16478216.82780017.53320022
6/202116.75395016.39230017.05200022
5/202117.07662916.76470017.44330021
4/202117.24863017.04530017.42280020
3/202117.82843917.34840018.35820023
2/202117.86288517.50060018.15740020
1/202118.42949517.92140018.80790020
12/202018.12864117.78950018.55790022
11/202018.40191918.10980018.89720021
10/202019.36573219.03590019.57930022
9/202019.73376419.15200020.00330022
8/202020.38356219.79960020.84520021
7/202019.21740418.88060020.09600023
6/202019.27263618.83760019.53340022
5/202019.74527519.06500020.39240020
4/202020.18217019.63830020.58530020
3/202018.41754516.97840019.72860022
2/202016.36400516.11390017.09610020
1/202016.00908215.74960016.49000022
12/201916.05021515.66490016.41210020
11/201916.34436716.11970016.82800021
10/201916.49386116.12020016.91200023
9/201916.32074315.99360016.68270021
8/201916.86324515.99590017.22890022
7/201915.74115215.46790016.02160023
6/201916.47488016.08930016.96810020
5/201916.13712315.85550016.52760022
4/201915.89587515.73910016.16280020
3/201916.25074316.05130016.49420021
2/201915.68794515.27730016.03540020
1/201915.81695015.24200016.50750022
12/201816.18696315.50840016.68760019
11/201816.01140515.51820016.60210022
10/201816.65479116.34550017.18230023
9/201817.22951516.44470017.99060020
8/201816.28079615.41740017.17280023
7/201815.65985915.36760016.07100022
6/201815.52623814.70530016.06210021
5/201814.81822714.49790015.13990022
4/201814.87556014.55170015.24150020
3/201814.62180514.45980014.89160021
2/201814.60412014.22390014.96350020
1/201814.89100914.73400015.10340022
12/201715.58469514.73250016.29070019
11/201716.51870016.12630017.02120022
10/201716.11454115.71690016.73900022
9/201715.67661015.33630015.94460021
8/201715.63337415.45680015.87410023
7/201715.13537114.84180015.45950021
6/201714.50245514.26970014.92000022
5/201714.66653614.41080015.05610022
4/201714.43837814.05870014.72290018
3/201713.81251713.48160014.24040023
2/201714.03894013.61800014.48370020
1/201714.40123614.24090014.52580022
12/201614.61424314.29220014.98530021
11/201615.03512714.70140015.50730022
10/201615.35928614.84820015.86220021
9/201615.73053215.15670016.35120022
8/201615.41983514.84820016.23000023
7/201615.94487115.67550016.48150021
6/201616.93707716.44610017.53840022
5/201617.33565916.30270017.91560022
4/201616.56951416.09990017.31700021
3/201617.12223816.36400017.93750021
2/201617.49874316.64010018.19600021
1/201617.75924016.76430018.28960020
12/201516.32103615.21340017.39540022
11/201515.17434314.88620015.44590021
10/201515.15793214.90070015.51010022
9/201515.30647715.00000015.73520022
8/201514.38206213.88750015.25330021
7/201513.69730013.41910014.02870023
6/201513.79645513.41160014.04630022
5/201513.35060013.10340013.63270020
4/201512.95875512.70060013.24130020
3/201513.07562712.91340013.18690022
2/201513.15322012.93810013.38050020
1/201513.45984812.84300014.04350021
12/201414.15823813.74990014.60540021
11/201413.83593513.56360014.01990020
10/201414.02662213.73740014.21880023
9/201414.15776813.87870014.36040022
8/201414.20516714.01900014.40150021
7/201414.43656514.13800014.70990023
6/201414.50942914.36660014.65110021
5/201414.29951014.10900014.64400021
4/201414.58151014.41490014.74440020
3/201414.86125714.58390015.12480021
2/201414.98195014.69860015.18570020
1/201414.82423614.43930015.28360022
12/201314.22341013.82230014.56600020
11/201313.76264313.59650013.95000021
10/201313.52834813.38710013.72500023
9/201313.32867113.02300013.71600021
8/201313.41899513.05480013.92360022
7/201312.96736512.75000013.11260023
6/201313.20883012.70740013.63650020
5/201312.17976411.74370013.21740022
4/201311.85921411.65650012.11090021
3/201311.91691011.79800012.07060020
2/201311.87960011.53780012.21200020
1/201311.69567311.20740012.25760022
12/201211.31788911.17270011.55040019
11/201211.29857311.02530011.53630022
10/201211.22152210.73210011.57700023
9/201210.65115510.44340010.84310020
8/201210.2585009.95480010.61700023
7/201210.13785910.00630010.28300022
6/201210.50499010.36690010.63450021
5/201210.44123610.15400010.63850022
4/201210.30595810.20500010.49610019
3/201210.0474599.89200010.25620022
2/201210.1289439.94500010.22610021
1/201210.34046810.20350010.52590022
12/201110.78288610.48300010.98530021
11/201111.05467310.82920011.37850022
10/201110.91876210.68160011.24900021
9/201110.3956009.96990011.29050022
8/201110.1532359.56700010.40870023
7/20119.7000389.5102009.86390021
6/20119.7807369.6628009.88460022
5/20119.8461419.6798009.95660022
4/20119.7199589.5215009.94000019
3/20119.6882009.5160009.92200023
2/20119.8126159.6150009.93530020
1/20119.2651528.8196009.84580021
12/20109.0142878.7855009.20450023
11/20109.5319919.2714009.74950022
10/20109.6165059.5121009.74510021
9/20109.3235919.1384009.54380022
8/20109.4191829.2917009.63140022
7/20109.6258829.3808009.89030022
6/20109.3398419.2406009.42450022
5/20109.6116869.3232009.92040021
4/20109.8658159.69850010.03170020
3/201010.0588879.84690010.39070023
2/201010.49636510.35810010.60970020
1/201010.64916010.50690010.82640020
12/200910.92606810.60010011.16300022
11/200911.21170011.03990011.68000021
10/200911.09378610.81250011.50050022
9/200910.94954110.80010011.18790022
8/200911.34151411.08230011.68750021
7/200911.20069110.90480011.58350023
6/200911.27183210.88530011.48100022
5/200911.44753511.06240011.70490020
4/200911.87838011.24260012.45900020
3/200912.98703612.61400013.37420022
2/200912.80054012.47150013.06620020
1/200913.12553312.45210013.42370021
12/200813.42754312.91370014.26890021
11/200812.87846512.45170013.23150020
10/200812.93409611.64080014.87240023
9/200811.58992311.13970012.03850022
8/200811.46798611.21420011.69870021
7/200812.03284311.45900012.46900023
6/200812.34667611.98830012.55560021
5/200811.86961911.61260012.23340021
4/200812.27290911.79660012.71000022
3/200812.37117411.79970012.85570019
2/200811.28989010.94110011.73090021
1/200810.31009510.01430011.11150022
12/20079.9626219.82620010.10450019
11/20079.8553099.46970010.46950022
10/20079.6371099.3630009.80280023
9/20079.8911859.7370009.99080020
8/20079.8391049.67950010.01980023
7/20079.5711959.3850009.79900022
6/20079.6198199.5004009.75050021
5/20079.4854739.3808009.64500022
4/20079.6089379.5143009.74380019
3/20079.7417149.5704009.90900022
2/20079.3797159.2551009.58490020
1/20079.3439919.1700009.57640022
12/20069.3092119.1727009.53480019
11/20069.3615689.1820009.54790022
10/20069.6480559.36800010.07680022
9/20069.4469719.2120009.82770021
8/20068.9033528.6656009.17890023
7/20068.9892338.7829009.16250021
6/20068.8430958.4634009.38800022
5/20068.0858777.6544008.54590022
4/20067.4655567.3624007.68330018
3/20067.5170657.3189007.68580023
2/20067.3079107.1910007.47120020
1/20067.3810737.2537007.48910022
12/20057.5439007.3918007.71760021
11/20057.8502097.6332008.00670022
10/20057.9139107.6409008.15080021
9/20057.7935507.6755007.92790022
8/20057.9507877.9046008.00930023
7/20058.0768767.9711008.24390021
6/20058.2194148.0254008.46640022
5/20058.0500417.7365008.32790022
4/20057.9649297.8714008.14690021
3/20057.9635057.7193008.22390021
2/20057.8337057.6734007.99010020
1/20057.8270107.5893008.00360021
12/20047.6847487.5914007.83010023
11/20047.8565867.7068008.02390022
10/20047.9861147.8017008.16030021
9/20047.9942737.8831008.15590022
8/20047.8526507.4811008.14270022
7/20047.5136827.3166007.63010022
6/20047.8134237.5810008.07140022
5/20048.1431907.9345008.40060021
4/20047.8890457.6628008.19500020
3/20048.1326487.6105008.39090023
2/20048.5554908.2685008.87700020
1/20048.7787958.0417009.18350021
12/20037.9934487.4660008.63510021
11/20037.8806257.6396008.03770020
10/20038.1540098.0104008.38850023
9/20038.2140737.8709008.43700022
8/20038.2374957.9297008.47420021
7/20038.5841578.4177008.73110023
6/20039.2159958.5422009.51020021
5/20038.9059908.2229009.70150021
4/20038.3192257.8511008.61530020
3/20038.6966248.5016008.86640021
2/20038.9347308.5694009.17470020
1/20039.2342598.7870009.67150022
12/20029.1008628.9105009.24170020
11/20029.6582059.0592009.94410021
10/200210.1147879.81520010.34910023
9/200210.39864810.27200010.66720021
8/200210.35912710.02600010.66990022
7/200210.0140359.78090010.21510023
6/20029.7238609.13140010.30430020
5/20029.2845189.1036009.52720022
4/20029.8103199.5814009.96550021
3/200210.0974459.51550010.54210020
2/20029.9955259.86820010.11400020
1/200210.2535059.78130011.11520022
12/200110.3810379.25800012.12030019
11/20018.6443058.4377009.16950022
10/20018.4129918.2022008.60200023
9/20017.8878107.5352008.28100020
8/20017.4823227.2239007.74620023
7/20017.0580006.8063007.24180022
6/20016.8717676.7910006.92750021
5/20016.9659686.7732007.20400022
4/20017.2106687.0615007.35000019
3/20017.1708917.0617007.32320022
2/20017.2018107.0645007.36260020
1/20017.2985277.1005007.52230022
12/20006.8602326.7041007.03920019
11/20006.5763776.4126006.70620022
10/20006.3797186.2610006.47750022
9/20006.2563906.1220006.43940021
8/20006.3124306.2033006.44800023
7/20006.4828056.4390006.54780021
6/20006.5243276.2610006.74900022
5/20006.3830416.0858006.63320022
4/20006.2791616.1915006.38080018
3/20006.2411046.1283006.30460023
2/20006.2131956.0785006.32790021
1/20006.2031386.1296006.33050021
12/19996.2132916.1449006.29850023
11/19996.3485956.1886006.49300022
10/19996.5257146.3860006.67750021
9/19996.3650236.2520006.46160022
8/19996.4969416.3652006.64940022
7/19996.3224186.1494006.57790022
6/19996.3179386.1671746.47951422
5/19996.5721126.4054816.64420921
4/19996.5499036.4297356.72879622
3/19996.7622096.6278146.89351223
2/19996.8519316.7082396.98803820
1/19996.9574686.6670887.27147221
12/19986.9139246.5886877.12711423
11/19986.5771176.4686246.68072021
10/19986.9253136.6306927.33245022
9/19987.0143556.7445817.27810622
8/19986.9219106.7685977.19273221
7/19986.7876216.4704527.00424223
6/19985.8954455.6423226.44965822
5/19985.6168435.5134995.72744321
4/19985.4494095.3315085.53711222
3/19985.3401975.3200565.37039722
2/19985.3266055.2714605.37333020
1/19985.3359705.2949145.39464222
12/19975.3767565.3242295.43498023
11/19975.4806415.3924455.56562520
10/19975.2614525.1514175.52480323
9/19975.1413495.0620965.21893322
8/19974.9917984.8584885.11978221
7/19974.9940524.8682295.10220323
6/19975.1010225.0467835.13494421
5/19975.1261475.0377935.19156922
4/19975.0818325.0200025.16933322
3/19975.1081865.0485825.16226021
2/19975.2020795.1242295.39007220
1/19975.6812425.4142525.93612223
12/19965.9028335.8202466.00707222
11/19966.0036985.8271026.08160521
10/19965.8405605.7526406.13103523
9/19965.8088425.7638715.89109121
8/19965.9180885.8519355.95996922
7/19965.6766615.5139615.94833523
6/19965.5413555.4734875.58227820
5/19965.5465865.4490405.73729123
4/19965.4328235.2195465.66757422
3/19965.1350215.0584425.23221621
2/19964.9183264.7339105.22612021
1/19964.8040854.7168154.90118523
12/19954.8783594.8436334.90285821
11/19954.9300374.8928724.97569922
10/19954.9217654.8788584.97753122
9/19954.8041394.7406654.91103921
8/19954.8372264.7159524.98493223
7/19954.9947624.9548025.02395921
6/19954.9688984.8981415.00736222
5/19954.9231214.7986055.02930523
4/19954.9218614.8450064.98525220
3/19954.8268484.6753794.92368823
2/19954.5475454.4585814.69170020
1/19954.4492684.3864834.51535622
12/19944.3794444.3569414.41527022
11/19944.4388484.3817824.53680422
10/19944.5231494.4702934.57140521
9/19944.4500394.4057584.48317422
8/19944.4580234.3409804.52317323
7/19944.5414254.4368174.63168021
6/19944.3448304.2259804.48718022
5/19944.2756074.1590164.34987622
4/19944.1217364.0283164.20066421
3/19943.9851953.9576044.05988923
2/19943.8881433.8218423.99817620
1/19943.8230923.7998393.85036421
12/19933.8436563.7957603.87861123
11/19933.8336933.8025053.85675922
10/19933.9919943.8565564.12301221
9/19934.0612803.9173424.14354522
8/19933.8450053.7616923.92023722
7/19933.8464803.7976933.90688722
6/19933.8831033.8418783.94477022
5/19933.9135003.8602503.97654121
4/19933.9165563.8691813.95995322
3/19933.8023163.7627823.86000323
2/19933.7537733.7145323.79283120
1/19933.7687193.6952223.85514521
12/19923.7833653.7454983.83504023
11/19923.7690973.7357883.82616521
10/19923.8821053.8107983.99179422
9/19923.9012683.7837844.03200422
8/19923.8791513.8128893.97192521
7/19923.7803123.7134143.89650223
6/19923.6498633.5775283.73396322
5/19923.5959673.5236753.64224721
4/19923.5709673.5408563.62713222
3/19923.5460853.5110923.58429522
2/19923.5521783.5017563.61241620
1/19923.6020123.5013843.70250723
12/19913.6031933.5263173.69134222
11/19913.5079223.4442853.56456621
10/19913.4212813.3793043.46219023
9/19913.4134063.3734233.44681721
8/19913.3658343.2774693.41685722
7/19913.3001263.2460543.37421023
6/19913.2847893.2338543.33804120
5/19913.3414743.2788823.41686923
4/19913.2908793.0740993.36085422
3/19913.3876313.2318513.47848321
2/19913.5093583.4328393.54411620
1/19913.4683083.4200603.52781223
12/19903.4605213.4150933.49789521
11/19903.4759703.4180533.53227822
10/19903.4267243.3798423.46728523
9/19903.3656863.3023223.39791020
8/19903.3695813.2919853.41989423
7/19903.2989243.2738223.33826922
6/19903.2471153.1954183.29516721
5/19903.2664713.2383763.29859023
4/19903.2286333.2012213.25462121
3/19903.1389883.0850543.19564722
2/19903.0960423.0663813.12435120
1/19903.0689493.0174973.10980823
12/19893.0047422.9531663.07063821
11/19892.9357352.9131282.97591322
10/19892.9320902.9100052.94524622
9/19892.9375592.9035502.96852121
8/19892.9094142.8468582.96088023
7/19892.9203432.8749942.94147021
6/19892.8839292.8450772.92209322
5/19892.8259382.7833442.86784023
4/19892.7982342.7794842.82535220
3/19892.7933612.7765612.84101223
2/19892.7226462.6453232.79726020
1/19892.6713962.6366412.74214822
12/19882.7387992.6817432.78313922
11/19882.7961202.6841852.88366122
10/19882.7716662.7249242.90294421
9/19882.6924892.6645142.71731422
8/19882.6663232.6087412.69967723
7/19882.6674882.6247442.70585821
6/19882.6595342.6026162.69598722
5/19882.6811442.6336302.71129922
4/19882.6269032.5830692.64106821
3/19882.6071082.5624742.63205823
2/19882.4843102.4232682.53683021
1/19882.4618372.4359202.50696721
12/19872.4503872.4144572.49923323
11/19872.4035482.2625632.43672121
10/19872.3455812.3232832.37876422
9/19872.3269762.3119982.33317622
8/19872.3043542.2722652.33280721
7/19872.3031602.2809652.31242623
6/19872.2964882.2823962.31559022
5/19872.3131822.2923052.33143621
4/19872.3020882.2858562.31947422
3/19872.3383232.2990992.35786822
2/19872.3567622.3110832.38615220
1/19872.3280412.2848682.38961122
12/19862.3242702.3011332.36083923
11/19862.3142792.2915252.34464320
10/19862.3348532.2955202.36701623
9/19862.3671052.2761242.59111122
8/19862.6354172.5200062.68217821
7/19862.4976812.4386852.57914923
6/19862.3949512.1772002.61663121
5/19862.0818641.9836192.16192822
4/19861.9084031.8347481.99622922
3/19861.9126041.8551311.99043421
2/19861.9041841.8464832.00138220
1/19862.0650051.9670412.22613323
12/19852.3030152.2259852.47067122
11/19852.2012282.1261132.30160621
10/19852.1134912.0107232.21278323
9/19851.9312261.7876212.17434621
8/19851.8478801.6013942.17709522
7/19851.4531741.4053441.69440423
6/19851.3964761.3743361.41812420
5/19851.3853531.3563991.41152023
4/19851.3577041.3328121.38289622
3/19851.2986971.2609941.33255121
2/19851.2976181.2190411.37412820
1/19851.4796591.3531711.58739323
12/19841.3271541.2781241.36971021
11/19841.3029731.2758291.36803722
10/19841.2464711.1885671.36998123
9/19841.1919491.1328121.21503020
8/19841.1810021.1376921.24286223
7/19841.1455321.0619661.23394222
6/19841.0370361.0159991.06041721
5/19841.0113190.9939021.03249123
4/19841.0234711.0035231.04009521
3/19841.0165331.0021701.04385222
2/19840.9880990.9798500.99962821
1/19840.9754360.9648030.98411722
12/19830.9666290.9562260.97801622
11/19830.9666390.9554410.98016322
10/19830.9430580.9235000.97569821
9/19830.9149150.9089330.92653222
8/19830.9183130.9044730.93578723
7/19830.9318770.9143650.94646021
6/19830.9414470.9308660.95302422
5/19830.9639850.9378460.97812622
4/19830.9851510.9733090.99979121
3/19831.0030440.9869561.02119723
2/19831.0124320.9715671.04253320
1/19830.9993170.9711341.02203421
12/19821.0068110.9926081.01823323
11/19821.0048420.9909881.03022122
10/19821.0344111.0291391.04171821
9/19821.0404001.0278831.05244922
8/19821.0541211.0435821.09370222
7/19821.0561251.0446831.07063622
6/19821.0495941.0402561.06081322
5/19821.0611271.0356911.07781821
4/19821.0128261.0057001.03145322
3/19820.9960730.9626511.01652423
2/19820.9763430.9587820.98684120
1/19820.9941560.9838541.01060321
12/19811.0131910.9974601.03281323
11/19811.0228071.0126051.03095921
10/19811.0049140.9840611.01986822
9/19810.9698260.9306621.00818222
8/19810.9190770.8981920.93884721
7/19810.9154870.8924920.94068823
6/19810.8858250.8726830.89799622
5/19810.8870030.8801940.89935921
4/19810.9105310.8987010.92906122
3/19810.9126100.8823160.93250222
2/19810.8910460.8769240.91135220
1/19810.9201770.8884640.94432722
12/19800.9416500.9232020.95478023
11/19800.9621940.9497460.97692420
10/19801.0050930.9700771.03281023
9/19801.0336741.0197141.04179722
8/19801.0436311.0335881.05588321
7/19801.0731751.0512031.08298323
6/19801.0749551.0696091.08144221
5/19801.0800941.0737161.08974822
4/19801.0550931.0101431.09988222
3/19801.0724411.0282671.10844421
2/19801.1387521.1150311.15046821
1/19801.1642521.1476781.18086323
12/19791.1636371.1507281.17917821
11/19791.1431641.1266651.16972122
10/19791.1335311.1202491.16127923
9/19791.1433021.1298311.16565520
8/19791.1313781.1276381.13793023
7/19791.1428641.1294221.15741522
6/19791.1075601.0895601.13606421
5/19791.0981581.0865581.11044023
4/19791.1135021.1085681.11911621
3/19791.1261351.1208251.13216722
2/19791.1444261.1314971.16880420
1/19791.1692671.1579841.19271923
12/19781.1489021.1167831.18560921
11/19781.1400451.1186221.21755022
10/19781.1751461.1309261.24654022
9/19781.1140991.0970121.12859421
8/19781.1055321.0862501.14171323
7/19781.0790271.0706271.08834821
6/19781.0608791.0549611.06992322
5/19781.0495041.0381661.06345223
4/19781.0749331.0559161.09212420
3/19781.0720901.0509821.08727923
2/19781.0522721.0385181.07507820
1/19781.0435551.0306881.06689322
12/19771.0245531.0016781.04694422
11/19770.9958260.9900161.00244522
10/19770.9874360.9799300.99431121
9/19770.9740570.9708950.97821122
8/19770.9787980.9709590.98789323
7/19770.9865070.9708570.99871921
6/19770.9682530.9653470.97228222
5/19770.9671420.9638820.96932122
4/19770.9633280.9587840.96998221
3/19770.9585620.9568030.95997323
2/19770.9556940.9514170.95844020
1/19770.9604790.9495050.97537021
12/19760.9629860.9561780.96932423
11/19760.9559370.9528090.96094522
10/19760.9535960.9459600.95781021
9/19760.9459030.9399470.95312222
8/19760.9361520.9319360.94051022
7/19760.9321890.9272880.93700522
6/19760.9338920.9310030.93691622
5/19760.9401890.9323740.94990921
4/19760.9444850.9399480.95199522
3/19760.9523910.9367210.96925623
2/19760.9738590.9679920.97939420
1/19760.9801490.9687840.98818022
12/19750.9819580.9771560.98628723
11/19750.9949050.9817251.00679520
10/19750.9941650.9761511.00616423
9/19750.8650630.8035540.97455722
8/19750.8241000.8192450.83426721
7/19750.8560500.8235400.88845023
6/19750.8592680.8522580.89472521
5/19750.8537280.8425810.86353222
4/19750.8396760.8348920.84534022
3/19750.8416460.8348590.85200621
2/19750.8408270.8269640.85163620
1/19750.8388230.8254160.85548623
12/19740.8134770.7978730.83004522
11/19740.8008100.7929430.80875121
10/19740.7923160.7842540.79871723
9/19740.7799440.7703820.78464621
8/19740.7686030.7572670.77607622
7/19740.7661560.7618930.77482523
6/19740.7659890.7528490.77515420
5/19740.7815070.7664280.80050223
4/19740.7675540.7585290.78167622
3/19740.7537200.7393550.77208021
2/19740.7324840.7205240.74951320
1/19740.7190730.6968290.75412923
12/19730.7642280.7541290.77081321
11/19730.7935640.7707350.82812722
10/19730.8359660.8243930.84422723
9/19730.8286760.8182930.84247120
8/19730.8263160.8066930.84975423
7/19730.8511290.8309730.87286422
6/19730.8056690.7866550.83860721
5/19730.8032500.7873350.81904823
4/19730.7920690.7859950.79611021
3/19730.8053450.7953470.81589622
2/19730.8064710.7879390.81935420
1/19730.8094990.8062510.81758923
12/19720.8096450.8065640.81236921
11/19720.8107560.8083950.81386322
10/19720.8331400.8095640.85008622
9/19720.8307200.8265520.83344021
8/19720.8320200.8293010.83497623
7/19720.8352950.8306310.84190721
6/19720.7899880.7815760.81747122
5/19720.7819360.7799410.78347923
4/19720.7835970.7814950.78671120
3/19720.7826930.7781830.78768823
2/19720.7831210.7775830.79047521
1/19720.7833740.7788960.78858721
12/19710.7309430.7065040.78210123
11/19710.7027920.7003830.70670822
10/19710.7014650.6998830.70282221
9/19710.6941370.6857300.70250622
8/19710.6848390.6778230.68913122
7/19710.6806360.6792220.68201722
6/19710.6781820.6760030.67933422
5/19710.6766010.6724110.68114921
4/19710.6725350.6715150.67434022
3/19710.6725080.6721790.67331723
2/19710.6725130.6719400.67314820
1/19710.6752910.6724720.67786421
12/19700.6735220.6727500.67436823
11/19700.6745270.6743030.67477821
10/19700.6741240.6738590.67442322
9/19700.6738140.6735070.67421922
8/19700.6731640.6727640.67404121
7/19700.6728240.6724710.67318823
6/19700.6726170.6720340.67295222
5/19700.6725660.6722610.67296921
4/19700.6717370.6704300.67251822
3/19700.6699080.6688980.67052022
2/19700.6689200.6687240.66914220
1/19700.6688500.6684450.66917622
12/19690.6690950.6684850.67024823
11/19690.6691400.6687290.66958620
10/19690.6662660.6625460.66927723
9/19690.6556430.6551790.66139822
8/19690.6606430.6544990.67328421
7/19690.6731690.6725190.67370023
6/19690.6731640.6727920.67355621
5/19690.6732730.6673770.67457622
4/19690.6733200.6726010.67433822
3/19690.6730970.6728650.67341821
2/19690.6739960.6733520.67472720
1/19690.6752170.6747740.67563123
12/19680.6758590.6755200.67650022
11/19680.6755590.6751050.67643721
10/19680.6750110.6745590.67553423
9/19680.6755670.6751070.67605521
8/19680.6745270.6740530.67562722
7/19680.6747880.6744450.67539923
6/19680.6753020.6745200.67629720
5/19680.6772350.6760990.67818823
4/19680.6776230.6770800.67822922
3/19680.6780090.6773610.67872921
2/19680.6774680.6771670.67779421
1/19680.6773600.6767860.67837323
12/19670.6811670.6805190.68172621
11/19670.6864150.6814940.68999422
10/19670.6888060.6887080.68897022
9/19670.6886920.6885500.68886821
8/19670.6886500.6884430.68889223
7/19670.6886250.6881430.68903921
6/19670.6891940.6888590.68949822
5/19670.6889870.6886140.68937823
4/19670.6881500.6877330.68870820
3/19670.6878090.6876330.68794023
2/19670.6877530.6874570.68820820
1/19670.6870970.6868840.68747122
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / ZAR 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).