|
于 2020年四月06日1 CAD-加拿大 [加元 / $ CA]=2 660.9184 UGX-乌干达 [乌干达先令] | 1 CAD=2 660.918399 UGX | 1 UGX-乌干达 [乌干达先令]=0.0004 CAD-加拿大 [加元 / $ CA] | 1 UGX=0.000376 CAD |
|
兑换值历史图表 : |
|
往期外汇汇率图表 |
1960-01-01 / 2020-04-30
月份 | 均线 CAD/UGX= | 最小 CAD/UGX= | 最大 CAD/UGX= | 开盘日期数目 | 4/2020 | 2690.654689 | 2659.801126 | 2738.236716 | 20 | 3/2020 | 2702.940771 | 2610.922460 | 2777.009276 | 22 | 2/2020 | 2767.903085 | 2754.962245 | 2781.308094 | 20 | 1/2020 | 2812.876216 | 2780.623129 | 2857.703336 | 22 | 12/2019 | 2790.634783 | 2780.146982 | 2816.558310 | 20 | 11/2019 | 2792.257392 | 2767.911804 | 2821.083493 | 21 | 10/2019 | 2802.408630 | 2760.642861 | 2850.605472 | 23 | 9/2019 | 2776.125521 | 2755.826342 | 2800.458760 | 21 | 8/2019 | 2781.398812 | 2766.269309 | 2801.164590 | 22 | 7/2019 | 2822.191018 | 2801.157548 | 2834.641621 | 23 | 6/2019 | 2807.379296 | 2777.100609 | 2832.305477 | 20 | 5/2019 | 2797.589325 | 2780.359024 | 2811.810600 | 22 | 4/2019 | 2793.291289 | 2775.317972 | 2820.620724 | 20 | 3/2019 | 2773.333423 | 2748.552713 | 2820.197712 | 21 | 2/2019 | 2780.509074 | 2760.163765 | 2803.955264 | 20 | 1/2019 | 2782.111230 | 2715.730704 | 2834.140080 | 22 | 12/2018 | 2768.313245 | 2720.436008 | 2832.152601 | 19 | 11/2018 | 2834.758433 | 2793.207398 | 2895.268560 | 22 | 10/2018 | 2905.496474 | 2860.433004 | 2984.549052 | 23 | 9/2018 | 2916.887981 | 2860.408557 | 2964.324647 | 20 | 8/2018 | 2861.164914 | 2815.066810 | 2914.534050 | 23 | 7/2018 | 2861.470044 | 2814.886246 | 2944.582123 | 22 | 6/2018 | 2926.651286 | 2896.850939 | 2963.221550 | 21 | 5/2018 | 2894.774095 | 2861.085649 | 2918.969807 | 22 | 4/2018 | 2900.850762 | 2864.252367 | 2940.825683 | 20 | 3/2018 | 2830.912801 | 2794.321663 | 2857.557516 | 21 | 2/2018 | 2891.943888 | 2853.859257 | 2939.747847 | 20 | 1/2018 | 2927.930168 | 2900.538231 | 2950.254107 | 22 | 12/2017 | 2836.809874 | 2805.056784 | 2895.016983 | 19 | 11/2017 | 2850.990220 | 2816.899768 | 2873.457128 | 22 | 10/2017 | 2890.340861 | 2832.011839 | 2935.480807 | 22 | 9/2017 | 2929.067135 | 2890.472906 | 2978.085883 | 21 | 8/2017 | 2857.700590 | 2825.493024 | 2893.346109 | 23 | 7/2017 | 2831.667849 | 2773.338570 | 2895.847856 | 21 | 6/2017 | 2703.688139 | 2664.687707 | 2774.354247 | 22 | 5/2017 | 2667.883969 | 2635.015218 | 2706.737107 | 22 | 4/2017 | 2694.374187 | 2672.174139 | 2731.277642 | 18 | 3/2017 | 2685.355854 | 2655.008969 | 2709.227258 | 23 | 2/2017 | 2735.445564 | 2717.860301 | 2757.257346 | 20 | 1/2017 | 2727.066205 | 2679.529726 | 2766.993605 | 22 | 12/2016 | 2694.320865 | 2643.732712 | 2737.509717 | 21 | 11/2016 | 2647.938359 | 2584.435902 | 2708.753919 | 22 | 10/2016 | 2595.819737 | 2558.192668 | 2649.743368 | 21 | 9/2016 | 2582.568701 | 2554.603322 | 2633.425820 | 22 | 8/2016 | 2596.180272 | 2563.970668 | 2626.788553 | 23 | 7/2016 | 2590.350430 | 2552.598643 | 2639.315890 | 21 | 6/2016 | 2612.096021 | 2572.259210 | 2639.804685 | 22 | 5/2016 | 2587.768444 | 2559.100076 | 2649.585508 | 22 | 4/2016 | 2601.755787 | 2553.883957 | 2659.728480 | 21 | 3/2016 | 2541.555163 | 2470.424647 | 2604.838844 | 21 | 2/2016 | 2483.350880 | 2458.611616 | 2525.472646 | 21 | 1/2016 | 2424.945339 | 2372.343020 | 2471.196006 | 20 | 12/2015 | 2457.781465 | 2403.531330 | 2526.846794 | 22 | 11/2015 | 2577.025820 | 2509.546455 | 2702.614140 | 21 | 10/2015 | 2782.093861 | 2668.762674 | 2845.505931 | 22 | 9/2015 | 2764.368722 | 2730.453777 | 2811.611492 | 22 | 8/2015 | 2705.792887 | 2619.114371 | 2762.033020 | 21 | 7/2015 | 2633.250322 | 2531.788229 | 2786.121671 | 23 | 6/2015 | 2584.035013 | 2458.328222 | 2697.394104 | 22 | 5/2015 | 2468.856046 | 2420.510713 | 2498.718212 | 20 | 4/2015 | 2425.354803 | 2346.328151 | 2487.990168 | 20 | 3/2015 | 2341.853487 | 2253.606728 | 2402.852016 | 22 | 2/2015 | 2293.546057 | 2259.428878 | 2324.967258 | 20 | 1/2015 | 2368.566971 | 2263.658213 | 2446.336613 | 21 | 12/2014 | 2399.376205 | 2361.510024 | 2436.590911 | 21 | 11/2014 | 2409.475735 | 2355.105759 | 2466.855547 | 20 | 10/2014 | 2383.843394 | 2353.348151 | 2432.557655 | 23 | 9/2014 | 2373.868982 | 2349.786818 | 2396.509273 | 22 | 8/2014 | 2388.957786 | 2367.511904 | 2408.916532 | 21 | 7/2014 | 2452.378197 | 2393.777271 | 2504.548769 | 23 | 6/2014 | 2377.690637 | 2333.910783 | 2433.947303 | 21 | 5/2014 | 2322.909804 | 2291.790152 | 2357.065961 | 21 | 4/2014 | 2299.011856 | 2274.338167 | 2331.875851 | 20 | 3/2014 | 2281.743017 | 2258.605571 | 2310.234740 | 21 | 2/2014 | 2234.069612 | 2196.992747 | 2265.647911 | 20 | 1/2014 | 2285.197773 | 2209.027735 | 2379.388488 | 22 | 12/2013 | 2364.598531 | 2333.876328 | 2377.673124 | 20 | 11/2013 | 2408.059001 | 2384.587794 | 2425.125835 | 21 | 10/2013 | 2447.709587 | 2412.123702 | 2485.343919 | 23 | 9/2013 | 2483.383577 | 2450.357752 | 2511.215113 | 21 | 8/2013 | 2477.729374 | 2436.380872 | 2507.860857 | 22 | 7/2013 | 2486.715597 | 2447.363358 | 2525.552069 | 23 | 6/2013 | 2513.234442 | 2467.202244 | 2559.896410 | 20 | 5/2013 | 2531.522758 | 2495.250476 | 2573.314767 | 22 | 4/2013 | 2531.983481 | 2474.077951 | 2573.381887 | 21 | 3/2013 | 2555.417778 | 2394.449640 | 2586.237494 | 20 | 2/2013 | 2637.281995 | 2580.676297 | 2675.327399 | 20 | 1/2013 | 2708.265813 | 2652.645806 | 2771.302691 | 22 | 12/2012 | 2706.620851 | 2673.854499 | 2735.653341 | 19 | 11/2012 | 2623.946829 | 2497.410607 | 2718.018096 | 22 | 10/2012 | 2616.351546 | 2584.958774 | 2658.956423 | 23 | 9/2012 | 2568.910212 | 2541.370610 | 2602.479101 | 20 | 8/2012 | 2506.538118 | 2476.617950 | 2541.210230 | 23 | 7/2012 | 2432.260185 | 2407.900166 | 2464.987116 | 22 | 6/2012 | 2415.060565 | 2374.288098 | 2441.628961 | 21 | 5/2012 | 2451.819519 | 2404.088922 | 2524.612581 | 22 | 4/2012 | 2521.086519 | 2481.905125 | 2561.611941 | 19 | 3/2012 | 2495.893148 | 2425.115766 | 2582.775080 | 22 | 2/2012 | 2334.024640 | 2299.080285 | 2398.733021 | 21 | 1/2012 | 2378.883855 | 2331.655320 | 2420.858351 | 22 | 12/2011 | 2391.205169 | 2277.609290 | 2496.010016 | 21 | 11/2011 | 2515.488365 | 2412.233666 | 2592.400857 | 22 | 10/2011 | 2743.973870 | 2592.672464 | 2837.775423 | 21 | 9/2011 | 2809.973370 | 2723.578589 | 2886.884479 | 22 | 8/2011 | 2808.110113 | 2723.218755 | 2883.683622 | 23 | 7/2011 | 2706.236723 | 2632.226520 | 2762.186457 | 21 | 6/2011 | 2516.131171 | 2433.308200 | 2759.006041 | 22 | 5/2011 | 2469.070053 | 2436.256087 | 2506.578201 | 22 | 4/2011 | 2471.634258 | 2428.086081 | 2510.487198 | 19 | 3/2011 | 2455.300892 | 2424.332392 | 2478.631208 | 23 | 2/2011 | 2374.504490 | 2311.390202 | 2424.668470 | 20 | 1/2011 | 2344.978834 | 2299.064292 | 2424.248976 | 21 | 12/2010 | 2285.619759 | 2248.410589 | 2337.158670 | 23 | 11/2010 | 2262.091237 | 2235.828001 | 2292.219180 | 22 | 10/2010 | 2226.359292 | 2185.822520 | 2262.593115 | 21 | 9/2010 | 2177.468934 | 2128.432483 | 2198.431686 | 22 | 8/2010 | 2146.987002 | 2115.596574 | 2196.345554 | 22 | 7/2010 | 2161.120310 | 2123.393607 | 2186.685938 | 22 | 6/2010 | 2175.244111 | 2114.586535 | 2214.956496 | 22 | 5/2010 | 2114.543738 | 2059.993518 | 2195.703740 | 21 | 4/2010 | 2079.432311 | 2042.551688 | 2115.817349 | 20 | 3/2010 | 2019.044340 | 1945.245514 | 2116.561320 | 23 | 2/2010 | 1891.306960 | 1826.800942 | 1938.854744 | 20 | 1/2010 | 1857.753354 | 1810.790237 | 1886.735815 | 20 | 12/2009 | 1801.797302 | 1762.476047 | 1842.591648 | 22 | 11/2009 | 1769.713796 | 1740.493596 | 1801.409030 | 21 | 10/2009 | 1799.107964 | 1744.233444 | 1856.548367 | 22 | 9/2009 | 1807.242707 | 1756.563274 | 1850.448150 | 22 | 8/2009 | 1896.532165 | 1851.661325 | 1957.045744 | 21 | 7/2009 | 1868.753493 | 1783.716063 | 1948.553381 | 23 | 6/2009 | 1896.112779 | 1771.636989 | 2045.687095 | 22 | 5/2009 | 1947.337815 | 1855.340614 | 2026.343765 | 20 | 4/2009 | 1766.611262 | 1683.007635 | 1879.180109 | 20 | 3/2009 | 1617.501838 | 1528.359178 | 1759.201975 | 22 | 2/2009 | 1570.458597 | 1547.129456 | 1594.837406 | 20 | 1/2009 | 1604.845100 | 1569.135731 | 1665.445842 | 21 | 12/2008 | 1577.520621 | 1532.588766 | 1615.469937 | 21 | 11/2008 | 1616.168818 | 1540.237800 | 1732.480650 | 20 | 10/2008 | 1533.395008 | 1379.640253 | 1660.903969 | 23 | 9/2008 | 1552.343834 | 1517.741040 | 1609.160813 | 22 | 8/2008 | 1539.511191 | 1504.809670 | 1578.839919 | 21 | 7/2008 | 1607.737731 | 1566.398805 | 1640.605995 | 23 | 6/2008 | 1574.150709 | 1519.825887 | 1641.953105 | 21 | 5/2008 | 1644.528938 | 1622.691340 | 1669.740273 | 21 | 4/2008 | 1659.207489 | 1641.753668 | 1676.093386 | 22 | 3/2008 | 1702.421182 | 1638.146551 | 1747.449320 | 19 | 2/2008 | 1710.174491 | 1684.159211 | 1747.521185 | 21 | 1/2008 | 1688.284762 | 1639.292763 | 1736.078332 | 22 | 12/2007 | 1697.606240 | 1646.314758 | 1726.341691 | 19 | 11/2007 | 1773.057477 | 1717.857233 | 1880.217118 | 22 | 10/2007 | 1789.038124 | 1747.300304 | 1826.332888 | 23 | 9/2007 | 1707.434486 | 1655.480740 | 1747.088675 | 20 | 8/2007 | 1635.056717 | 1548.670049 | 1696.044657 | 23 | 7/2007 | 1566.751359 | 1511.540749 | 1608.176727 | 22 | 6/2007 | 1535.565260 | 1490.580396 | 1598.695615 | 21 | 5/2007 | 1542.353226 | 1520.270378 | 1577.068537 | 22 | 4/2007 | 1518.964437 | 1491.509905 | 1546.192332 | 19 | 3/2007 | 1492.207190 | 1478.927328 | 1502.332312 | 22 | 2/2007 | 1490.308607 | 1473.316603 | 1505.830808 | 20 | 1/2007 | 1518.129040 | 1477.979116 | 1554.150916 | 22 | 12/2006 | 1569.879142 | 1495.310811 | 1600.981311 | 19 | 11/2006 | 1598.416684 | 1581.055105 | 1627.520348 | 22 | 10/2006 | 1627.647747 | 1606.159026 | 1658.508030 | 22 | 9/2006 | 1656.775271 | 1624.527688 | 1684.397412 | 21 | 8/2006 | 1646.599965 | 1615.325104 | 1670.721005 | 23 | 7/2006 | 1633.547404 | 1598.169402 | 1672.087299 | 21 | 6/2006 | 1660.597096 | 1622.406915 | 1685.844131 | 22 | 5/2006 | 1648.421251 | 1623.604833 | 1687.521103 | 22 | 4/2006 | 1592.422480 | 1551.718889 | 1627.483869 | 18 | 3/2006 | 1570.425876 | 1540.485234 | 1608.903317 | 23 | 2/2006 | 1577.546985 | 1540.218721 | 1601.521024 | 20 | 1/2006 | 1568.240704 | 1547.013752 | 1588.243288 | 22 | 12/2005 | 1560.792727 | 1535.804416 | 1583.629188 | 21 | 11/2005 | 1550.120240 | 1532.399279 | 1566.521083 | 22 | 10/2005 | 1571.805435 | 1539.515181 | 1599.018199 | 21 | 9/2005 | 1566.405654 | 1517.757866 | 1597.729886 | 22 | 8/2005 | 1505.728321 | 1468.435350 | 1537.557056 | 23 | 7/2005 | 1425.962384 | 1391.602495 | 1451.035577 | 21 | 6/2005 | 1398.255416 | 1369.284766 | 1417.658956 | 22 | 5/2005 | 1405.582407 | 1379.127242 | 1431.423386 | 22 | 4/2005 | 1419.646580 | 1398.911259 | 1446.098800 | 21 | 3/2005 | 1401.381249 | 1374.833088 | 1423.539052 | 21 | 2/2005 | 1376.452169 | 1353.224541 | 1388.514392 | 20 | 1/2005 | 1401.205552 | 1376.306581 | 1442.975286 | 21 | 12/2004 | 1418.393830 | 1375.770038 | 1473.343785 | 23 | 11/2004 | 1444.554393 | 1405.550504 | 1490.835095 | 22 | 10/2004 | 1389.253502 | 1354.058293 | 1432.748717 | 21 | 9/2004 | 1347.943548 | 1318.130818 | 1381.332820 | 22 | 8/2004 | 1331.203597 | 1299.704662 | 1354.734679 | 22 | 7/2004 | 1325.924640 | 1287.661118 | 1345.534597 | 22 | 6/2004 | 1352.046509 | 1310.205984 | 1386.907675 | 22 | 5/2004 | 1366.716998 | 1301.583824 | 1405.633682 | 21 | 4/2004 | 1460.276865 | 1393.785365 | 1492.967296 | 20 | 3/2004 | 1477.622277 | 1443.779923 | 1516.849188 | 23 | 2/2004 | 1438.614186 | 1397.490566 | 1481.424131 | 20 | 1/2004 | 1496.690386 | 1452.389436 | 1533.733064 | 21 | 12/2003 | 1478.951713 | 1421.458344 | 1518.242902 | 21 | 11/2003 | 1506.727484 | 1481.282676 | 1533.955194 | 20 | 10/2003 | 1493.350168 | 1464.413305 | 1522.113087 | 23 | 9/2003 | 1446.667913 | 1417.841199 | 1472.000736 | 22 | 8/2003 | 1423.287286 | 1406.472156 | 1474.746465 | 21 | 7/2003 | 1444.579059 | 1404.263537 | 1491.505005 | 23 | 6/2003 | 1481.788666 | 1459.356256 | 1520.658480 | 21 | 5/2003 | 1408.528811 | 1352.942302 | 1473.123196 | 21 | 4/2003 | 1347.242931 | 1324.609227 | 1364.411727 | 20 | 3/2003 | 1328.901847 | 1243.136529 | 1373.476428 | 21 | 2/2003 | 1237.506076 | 1224.328594 | 1255.138906 | 20 | 1/2003 | 1201.127043 | 1162.866886 | 1228.060207 | 22 | 12/2002 | 1171.687865 | 1158.737160 | 1184.034106 | 20 | 11/2002 | 1156.042698 | 1130.470157 | 1179.331874 | 21 | 10/2002 | 1141.076214 | 1122.936483 | 1171.085507 | 23 | 9/2002 | 1142.070210 | 1123.007538 | 1163.035096 | 21 | 8/2002 | 1138.596197 | 1022.411995 | 1163.692754 | 22 | 7/2002 | 1160.122380 | 1121.072383 | 1192.119764 | 23 | 6/2002 | 1171.787052 | 1153.428237 | 1202.957424 | 20 | 5/2002 | 1151.698325 | 1120.663871 | 1177.688851 | 22 | 4/2002 | 1122.825828 | 1101.756882 | 1149.586718 | 21 | 3/2002 | 1104.367689 | 1082.583622 | 1115.437158 | 20 | 2/2002 | 1088.302732 | 1076.054402 | 1104.328942 | 20 | 1/2002 | 1083.340039 | 1055.685758 | 1100.562167 | 22 | 12/2001 | 1083.284673 | 1064.077186 | 1096.342678 | 19 | 11/2001 | 1091.072950 | 1072.537016 | 1107.441143 | 22 | 10/2001 | 1122.472716 | 1103.770823 | 1174.472249 | 23 | 9/2001 | 1133.638105 | 1106.752745 | 1170.707216 | 20 | 8/2001 | 1165.672257 | 1140.745306 | 1178.140849 | 23 | 7/2001 | 1152.709472 | 1118.010494 | 1168.187500 | 22 | 6/2001 | 1183.306670 | 1150.845234 | 1201.440186 | 21 | 5/2001 | 1200.376404 | 1172.821281 | 1267.788425 | 22 | 4/2001 | 1176.423680 | 1139.643762 | 1217.183425 | 19 | 3/2001 | 1140.306925 | 1108.718800 | 1170.253529 | 22 | 2/2001 | 1186.154127 | 1113.364315 | 1246.827709 | 20 | 1/2001 | 1213.481873 | 1142.941259 | 1241.722650 | 22 | 12/2000 | 1159.587852 | 1095.356279 | 1214.033381 | 19 | 11/2000 | 1202.716200 | 1186.758879 | 1220.117520 | 22 | 10/2000 | 1212.277206 | 1165.927637 | 1239.824575 | 22 | 9/2000 | 1203.521208 | 1162.937385 | 1231.319097 | 21 | 8/2000 | 1146.038548 | 1096.063506 | 1190.229054 | 23 | 7/2000 | 1095.315711 | 1067.451865 | 1116.961258 | 21 | 6/2000 | 1084.057176 | 1041.481588 | 1118.777481 | 22 | 5/2000 | 1213.496503 | 1047.618366 | 1246.634410 | 22 | 4/2000 | 1189.618966 | 1164.720756 | 1227.643546 | 18 | 3/2000 | 1173.289876 | 1156.728693 | 1190.316247 | 23 | 2/2000 | 1157.855965 | 1119.723411 | 1182.647233 | 21 | 1/2000 | 1125.267361 | 1094.718653 | 1165.213655 | 21 | 12/1999 | 1139.870073 | 1121.593496 | 1161.979461 | 23 | 11/1999 | 1119.868134 | 1093.275536 | 1146.208114 | 22 | 10/1999 | 1073.969316 | 1049.085041 | 1100.862311 | 21 | 9/1999 | 1094.081748 | 1061.683511 | 1114.157924 | 22 | 8/1999 | 1072.268280 | 1052.402255 | 1091.798802 | 22 | 7/1999 | 1102.962840 | 1047.595875 | 1134.108102 | 22 | 6/1999 | 1113.537567 | 1101.290856 | 1128.153394 | 22 | 5/1999 | 1093.283610 | 1079.440125 | 1106.315321 | 21 | 4/1999 | 1064.853697 | 1042.576990 | 1093.768669 | 22 | 3/1999 | 1028.209746 | 1014.717597 | 1048.760949 | 23 | 2/1999 | 1011.395789 | 989.691328 | 1038.113630 | 20 | 1/1999 | 960.998054 | 936.610714 | 983.441250 | 21 | 12/1998 | 757.795272 | 751.360898 | 772.304298 | 23 | 11/1998 | 764.028474 | 749.773136 | 779.926142 | 21 | 10/1998 | 743.415771 | 732.219557 | 755.472380 | 22 | 9/1998 | 779.882701 | 767.044584 | 794.674603 | 22 | 8/1998 | 811.571939 | 787.161170 | 821.984746 | 21 | 7/1998 | 840.510930 | 815.276244 | 861.509011 | 23 | 6/1998 | 849.084544 | 843.630447 | 856.868171 | 22 | 5/1998 | 855.253118 | 843.048823 | 867.357887 | 21 | 4/1998 | 878.840597 | 864.363544 | 900.302457 | 22 | 3/1998 | 891.814522 | 877.005503 | 901.659790 | 22 | 2/1998 | 877.351541 | 863.083465 | 888.169977 | 20 | 1/1998 | 874.393346 | 853.062739 | 887.203374 | 22 | 12/1997 | 855.305807 | 846.991542 | 864.501290 | 23 | 11/1997 | 843.397144 | 832.693541 | 853.834411 | 20 | 10/1997 | 874.135348 | 839.737515 | 893.173849 | 23 | 9/1997 | 889.913329 | 873.005037 | 906.472922 | 22 | 8/1997 | 910.775775 | 888.088370 | 934.984449 | 21 | 7/1997 | 892.422250 | 870.172386 | 913.988704 | 23 | 6/1997 | 862.496393 | 853.581983 | 872.107345 | 21 | 5/1997 | 856.541416 | 845.292663 | 869.080087 | 22 | 4/1997 | 850.513942 | 835.621408 | 859.061318 | 22 | 3/1997 | 859.851703 | 848.899014 | 872.656962 | 21 | 2/1997 | 859.377877 | 851.252747 | 871.737585 | 20 | 1/1997 | 825.480026 | 786.702589 | 855.686523 | 23 | 12/1996 | 807.327057 | 798.999466 | 821.623650 | 22 | 11/1996 | 804.515104 | 796.236844 | 812.691850 | 21 | 10/1996 | 808.496051 | 801.837441 | 814.097067 | 23 | 9/1996 | 791.109547 | 781.299824 | 803.374309 | 21 | 8/1996 | 780.759509 | 775.447523 | 784.192124 | 22 | 7/1996 | 790.253941 | 772.788626 | 805.558505 | 23 | 6/1996 | 803.447292 | 796.407506 | 810.640893 | 20 | 5/1996 | 805.578347 | 798.790561 | 814.415358 | 23 | 4/1996 | 799.780815 | 790.877694 | 810.655232 | 22 | 3/1996 | 785.857629 | 780.302074 | 792.459577 | 21 | 2/1996 | 775.564917 | 760.355521 | 787.092399 | 21 | 1/1996 | 778.302120 | 766.656307 | 790.582078 | 23 | 12/1995 | 667.775511 | 660.247554 | 675.011048 | 21 | 11/1995 | 665.489281 | 657.744242 | 672.668001 | 22 | 10/1995 | 669.991814 | 645.937443 | 683.610334 | 22 | 9/1995 | 685.087598 | 667.981693 | 698.941012 | 21 | 8/1995 | 674.701972 | 645.930441 | 698.510885 | 23 | 7/1995 | 650.926273 | 640.849078 | 661.614700 | 21 | 6/1995 | 650.254078 | 642.188893 | 664.929455 | 22 | 5/1995 | 663.371623 | 646.620833 | 681.437115 | 23 | 4/1995 | 645.802484 | 632.385445 | 655.422000 | 20 | 3/1995 | 643.212709 | 630.889082 | 668.468754 | 23 | 2/1995 | 676.156418 | 663.829480 | 689.104514 | 20 | 1/1995 | 679.919199 | 666.755949 | 696.266457 | 22 | 12/1994 | 647.127576 | 632.748611 | 655.794865 | 22 | 11/1994 | 644.073192 | 629.776539 | 652.240634 | 22 | 10/1994 | 641.999337 | 627.145241 | 659.288587 | 21 | 9/1994 | 653.211219 | 644.987527 | 659.822034 | 22 | 8/1994 | 648.224704 | 636.975516 | 660.168838 | 23 | 7/1994 | 646.660985 | 631.242667 | 659.714479 | 21 | 6/1994 | 667.673110 | 646.521594 | 688.642468 | 22 | 5/1994 | 680.396798 | 670.971741 | 690.404592 | 22 | 4/1994 | 692.972092 | 678.609584 | 704.655757 | 21 | 3/1994 | 701.518430 | 683.854452 | 714.614106 | 23 | 2/1994 | 729.217284 | 717.424444 | 738.126929 | 20 | 1/1994 | 745.222757 | 739.530639 | 751.105185 | 21 | 12/1993 | 962.409132 | 948.428479 | 976.302167 | 23 | 11/1993 | 973.626021 | 961.511381 | 990.957564 | 22 | 10/1993 | 938.152610 | 910.423791 | 968.655762 | 21 | 9/1993 | 929.603035 | 915.857558 | 956.547405 | 22 | 8/1993 | 977.019654 | 951.872296 | 1012.295314 | 22 | 7/1993 | 991.378037 | 969.655359 | 1010.577402 | 22 | 6/1993 | 955.409834 | 927.046731 | 983.588648 | 22 | 5/1993 | 936.767638 | 913.527470 | 958.061019 | 21 | 4/1993 | 940.729049 | 919.418874 | 955.902882 | 22 | 3/1993 | 984.630556 | 958.327505 | 1001.152488 | 23 | 2/1993 | 970.919554 | 952.260664 | 986.008110 | 20 | 1/1993 | 935.320652 | 916.396959 | 951.390408 | 21 | 12/1992 | 965.547338 | 942.832277 | 995.646789 | 23 | 11/1992 | 968.367134 | 957.866319 | 980.740186 | 21 | 10/1992 | 922.133606 | 877.065170 | 960.686760 | 22 | 9/1992 | 899.067855 | 869.347113 | 941.553579 | 22 | 8/1992 | 911.634180 | 881.887955 | 933.322983 | 21 | 7/1992 | 930.833979 | 911.708516 | 940.988323 | 23 | 6/1992 | 975.864681 | 944.736302 | 995.777208 | 22 | 5/1992 | 1001.718436 | 987.716802 | 1027.757480 | 21 | 4/1992 | 1031.020266 | 1015.097326 | 1045.633182 | 22 | 3/1992 | 1036.546193 | 1026.875910 | 1046.165604 | 22 | 2/1992 | 1018.592525 | 994.038923 | 1042.828953 | 20 | 1/1992 | 1014.799941 | 980.405004 | 1050.553452 | 23 | 12/1991 | 669.781596 | 642.175067 | 698.966730 | 22 | 11/1991 | 704.039867 | 682.859330 | 727.737696 | 21 | 10/1991 | 732.156305 | 717.541155 | 744.046605 | 23 | 9/1991 | 728.720655 | 718.169416 | 745.343423 | 21 | 8/1991 | 742.906470 | 727.298688 | 772.913553 | 22 | 7/1991 | 758.802451 | 737.841736 | 781.606929 | 23 | 6/1991 | 759.996050 | 741.614828 | 774.121362 | 20 | 5/1991 | 725.896331 | 715.929199 | 735.807201 | 23 | 4/1991 | 717.174527 | 701.268944 | 745.038209 | 22 | 3/1991 | 678.390863 | 645.601403 | 719.512011 | 21 | 2/1991 | 626.172359 | 613.926550 | 647.062522 | 20 | 1/1991 | 637.786360 | 622.926724 | 657.608133 | 23 | 12/1990 | 324.131601 | 318.745985 | 332.576458 | 21 | 11/1990 | 319.078471 | 315.939130 | 323.741549 | 22 | 10/1990 | 327.022805 | 319.893519 | 336.165797 | 23 | 9/1990 | 337.154971 | 333.175122 | 340.988415 | 20 | 8/1990 | 340.333595 | 335.655204 | 347.388330 | 23 | 7/1990 | 351.213687 | 342.892665 | 354.023299 | 22 | 6/1990 | 357.586362 | 352.126745 | 361.397485 | 21 | 5/1990 | 354.581035 | 349.715247 | 361.808094 | 23 | 4/1990 | 363.119962 | 360.754121 | 366.109828 | 21 | 3/1990 | 362.727350 | 357.768479 | 367.221675 | 22 | 2/1990 | 351.642552 | 348.100636 | 356.017014 | 20 | 1/1990 | 364.574104 | 353.698469 | 372.677775 | 23 | 12/1989 | 191.610410 | 186.388140 | 195.906364 | 21 | 11/1989 | 198.728128 | 195.197980 | 201.827727 | 22 | 10/1989 | 201.041312 | 198.325905 | 205.688602 | 22 | 9/1989 | 207.227785 | 200.091725 | 210.781497 | 21 | 8/1989 | 205.456860 | 197.686239 | 209.391293 | 23 | 7/1989 | 200.023933 | 197.136238 | 203.575722 | 21 | 6/1989 | 207.617016 | 203.843587 | 213.148283 | 22 | 5/1989 | 204.107470 | 197.595520 | 210.497178 | 23 | 4/1989 | 196.927483 | 195.656268 | 198.724659 | 20 | 3/1989 | 195.407178 | 192.528797 | 198.253767 | 23 | 2/1989 | 194.748038 | 189.552086 | 198.853949 | 20 | 1/1989 | 192.018007 | 185.693132 | 196.685954 | 22 | 12/1988 | 97.692889 | 96.343225 | 99.476790 | 22 | 11/1988 | 95.788755 | 93.085804 | 97.467432 | 22 | 10/1988 | 100.677568 | 96.877315 | 103.035658 | 21 | 9/1988 | 101.420929 | 99.195992 | 103.042710 | 22 | 8/1988 | 102.481502 | 100.460342 | 104.260214 | 23 | 7/1988 | 101.511738 | 99.502172 | 103.784145 | 21 | 6/1988 | 95.849303 | 92.658292 | 100.288898 | 22 | 5/1988 | 90.984422 | 90.214563 | 92.478951 | 22 | 4/1988 | 90.174649 | 89.059368 | 91.185181 | 21 | 3/1988 | 89.642155 | 88.238256 | 90.727601 | 23 | 2/1988 | 89.517952 | 88.449336 | 90.259200 | 21 | 1/1988 | 85.757980 | 81.539701 | 87.947948 | 21 | 12/1987 | 27.718221 | 27.004980 | 28.266753 | 23 | 11/1987 | 28.374826 | 27.765069 | 28.993760 | 21 | 10/1987 | 30.389902 | 29.220469 | 31.078698 | 22 | 9/1987 | 30.404840 | 30.032243 | 31.012759 | 22 | 8/1987 | 30.972031 | 30.413417 | 31.503340 | 21 | 7/1987 | 30.747708 | 30.264360 | 31.141886 | 23 | 6/1987 | 29.978474 | 29.458952 | 30.560737 | 22 | 5/1987 | 29.428480 | 28.912497 | 29.971553 | 21 | 4/1987 | 30.296156 | 29.271183 | 30.944303 | 22 | 3/1987 | 30.671668 | 30.340132 | 31.009514 | 22 | 2/1987 | 30.404398 | 29.928507 | 30.890862 | 20 | 1/1987 | 30.311511 | 29.486956 | 31.191258 | 22 | 12/1986 | 8.603590 | 8.393434 | 8.742691 | 23 | 11/1986 | 8.699314 | 8.525777 | 8.841304 | 20 | 10/1986 | 8.602278 | 8.469969 | 8.830335 | 23 | 9/1986 | 8.707568 | 8.530430 | 8.846028 | 22 | 8/1986 | 8.759024 | 8.664481 | 8.924555 | 21 | 7/1986 | 9.081790 | 8.904516 | 9.257800 | 23 | 6/1986 | 9.295746 | 9.155729 | 9.674716 | 21 | 5/1986 | 9.342841 | 9.092561 | 9.660532 | 22 | 4/1986 | 9.437301 | 9.065320 | 9.928546 | 22 | 3/1986 | 9.290367 | 8.915338 | 9.577839 | 21 | 2/1986 | 9.530725 | 8.950912 | 9.761019 | 20 | 1/1986 | 9.911540 | 9.609332 | 10.090519 | 23 | 12/1985 | 3.901421 | 3.825558 | 3.942403 | 22 | 11/1985 | 4.053372 | 3.922838 | 4.098806 | 21 | 10/1985 | 4.159116 | 4.109398 | 4.198877 | 23 | 9/1985 | 4.427601 | 4.189484 | 4.609259 | 21 | 8/1985 | 4.396379 | 4.347240 | 4.496401 | 22 | 7/1985 | 4.564507 | 4.384692 | 4.754189 | 23 | 6/1985 | 4.751947 | 4.677367 | 4.797140 | 20 | 5/1985 | 4.802220 | 4.709225 | 4.967158 | 23 | 4/1985 | 4.818933 | 4.700711 | 4.923359 | 22 | 3/1985 | 5.107711 | 4.800365 | 5.241197 | 21 | 2/1985 | 5.217804 | 5.125277 | 5.300114 | 20 | 1/1985 | 5.125958 | 5.087571 | 5.166382 | 23 | 12/1984 | 3.150886 | 3.108859 | 3.196070 | 21 | 11/1984 | 3.044934 | 2.988226 | 3.133260 | 22 | 10/1984 | 3.115198 | 3.076594 | 3.171791 | 23 | 9/1984 | 3.067449 | 2.983257 | 3.189452 | 20 | 8/1984 | 2.947039 | 2.919347 | 2.973962 | 23 | 7/1984 | 2.865157 | 2.833758 | 2.932896 | 22 | 6/1984 | 2.799842 | 2.751328 | 2.851129 | 21 | 5/1984 | 2.825561 | 2.796342 | 2.852994 | 23 | 4/1984 | 2.756682 | 2.711188 | 2.822151 | 21 | 3/1984 | 2.730393 | 2.671991 | 2.772091 | 22 | 2/1984 | 2.877221 | 2.763290 | 2.966878 | 21 | 1/1984 | 2.966808 | 2.894481 | 2.993976 | 22 | 12/1983 | 1.453973 | 1.432351 | 1.464180 | 22 | 11/1983 | 1.427939 | 1.414073 | 1.441596 | 22 | 10/1983 | 1.396186 | 1.383305 | 1.409138 | 21 | 9/1983 | 1.419512 | 1.409034 | 1.431996 | 22 | 8/1983 | 1.416770 | 1.391095 | 1.443243 | 23 | 7/1983 | 1.375347 | 1.358147 | 1.402047 | 21 | 6/1983 | 1.354414 | 1.344053 | 1.365378 | 22 | 5/1983 | 1.319500 | 1.307745 | 1.337027 | 22 | 4/1983 | 1.306555 | 1.293491 | 1.320473 | 21 | 3/1983 | 1.294713 | 1.270449 | 1.316869 | 23 | 2/1983 | 1.285702 | 1.272354 | 1.307914 | 20 | 1/1983 | 1.260674 | 1.234207 | 1.297542 | 21 | 12/1982 | 0.862544 | 0.844443 | 0.879224 | 23 | 11/1982 | 0.908567 | 0.880022 | 0.920654 | 22 | 10/1982 | 0.891351 | 0.882668 | 0.906548 | 21 | 9/1982 | 0.877458 | 0.862561 | 0.888289 | 22 | 8/1982 | 0.859711 | 0.838724 | 0.872392 | 22 | 7/1982 | 0.837010 | 0.824627 | 0.850607 | 22 | 6/1982 | 0.819373 | 0.805303 | 0.835821 | 22 | 5/1982 | 0.800862 | 0.789067 | 0.812977 | 21 | 4/1982 | 0.834500 | 0.819096 | 0.845231 | 22 | 3/1982 | 0.825069 | 0.814398 | 0.834748 | 23 | 2/1982 | 0.813993 | 0.808393 | 0.820411 | 20 | 1/1982 | 0.801348 | 0.786187 | 0.814431 | 21 | 12/1981 | 0.511447 | 0.503648 | 0.516843 | 23 | 11/1981 | 0.502408 | 0.495290 | 0.511797 | 21 | 10/1981 | 0.502870 | 0.490315 | 0.514855 | 22 | 9/1981 | 0.517344 | 0.494023 | 0.533904 | 22 | 8/1981 | 0.532561 | 0.525279 | 0.540668 | 21 | 7/1981 | 0.524389 | 0.517996 | 0.531331 | 23 | 6/1981 | 0.511089 | 0.499174 | 0.519363 | 22 | 5/1981 | 0.492809 | 0.477753 | 0.501988 | 21 | 4/1981 | 0.469284 | 0.458070 | 0.477753 | 22 | 3/1981 | 0.456424 | 0.446779 | 0.463674 | 22 | 2/1981 | 0.453796 | 0.446184 | 0.472129 | 20 | 1/1981 | 0.428199 | 0.415153 | 0.446132 | 22 | 12/1980 | 0.068588 | 0.067896 | 0.070213 | 23 | 11/1980 | 0.067456 | 0.066417 | 0.068198 | 20 | 10/1980 | 0.065925 | 0.064903 | 0.067240 | 23 | 9/1980 | 0.064795 | 0.064324 | 0.065581 | 22 | 8/1980 | 0.065144 | 0.064668 | 0.065668 | 21 | 7/1980 | 0.064306 | 0.063524 | 0.065208 | 23 | 6/1980 | 0.065112 | 0.064818 | 0.065281 | 21 | 5/1980 | 0.064867 | 0.064263 | 0.065644 | 22 | 4/1980 | 0.067115 | 0.064452 | 0.069955 | 22 | 3/1980 | 0.067077 | 0.066015 | 0.068820 | 21 | 2/1980 | 0.064526 | 0.063685 | 0.065931 | 21 | 1/1980 | 0.063487 | 0.062772 | 0.064082 | 23 | 3/1979 | 0.063179 | 0.062707 | 0.063453 | 8 | 2/1979 | 0.062595 | 0.062263 | 0.062817 | 20 | 1/1979 | 0.062930 | 0.062645 | 0.063091 | 23 | 12/1978 | 0.065604 | 0.065095 | 0.066127 | 21 | 11/1978 | 0.066017 | 0.065677 | 0.066614 | 22 | 10/1978 | 0.065464 | 0.064919 | 0.066413 | 22 | 9/1978 | 0.066417 | 0.065501 | 0.067280 | 21 | 8/1978 | 0.067876 | 0.067189 | 0.068271 | 23 | 7/1978 | 0.068824 | 0.068345 | 0.068980 | 21 | 6/1978 | 0.068985 | 0.068651 | 0.069300 | 22 | 5/1978 | 0.069172 | 0.068330 | 0.069923 | 23 | 4/1978 | 0.067802 | 0.067252 | 0.068420 | 20 | 3/1978 | 0.068791 | 0.068181 | 0.069512 | 23 | 2/1978 | 0.069506 | 0.069046 | 0.069891 | 20 | 1/1978 | 0.070295 | 0.069793 | 0.070999 | 22 | 12/1977 | 0.075288 | 0.074500 | 0.075766 | 22 | 11/1977 | 0.074485 | 0.074256 | 0.074795 | 22 | 10/1977 | 0.075218 | 0.074080 | 0.076860 | 21 | 9/1977 | 0.076958 | 0.076847 | 0.077181 | 22 | 8/1977 | 0.076863 | 0.076589 | 0.077131 | 23 | 7/1977 | 0.077880 | 0.077363 | 0.078175 | 21 | 6/1977 | 0.078108 | 0.077723 | 0.078486 | 22 | 5/1977 | 0.078773 | 0.078573 | 0.078940 | 22 | 4/1977 | 0.078570 | 0.078111 | 0.078855 | 21 | 3/1977 | 0.078608 | 0.078023 | 0.079344 | 23 | 2/1977 | 0.080372 | 0.078813 | 0.080865 | 20 | 1/1977 | 0.081743 | 0.080629 | 0.082401 | 21 | 12/1976 | 0.081109 | 0.079655 | 0.081790 | 23 | 11/1976 | 0.083980 | 0.080256 | 0.085022 | 22 | 10/1976 | 0.085001 | 0.084821 | 0.085286 | 21 | 9/1976 | 0.084758 | 0.084322 | 0.085148 | 22 | 8/1976 | 0.083915 | 0.083550 | 0.084706 | 22 | 7/1976 | 0.085080 | 0.084776 | 0.085471 | 22 | 6/1976 | 0.084887 | 0.084445 | 0.085731 | 22 | 5/1976 | 0.084370 | 0.084265 | 0.084473 | 21 | 4/1976 | 0.084066 | 0.083649 | 0.084513 | 22 | 3/1976 | 0.083884 | 0.083429 | 0.084187 | 23 | 2/1976 | 0.083166 | 0.082543 | 0.083983 | 20 | 1/1976 | 0.082126 | 0.081310 | 0.082751 | 22 | 12/1975 | 0.073255 | 0.073079 | 0.073482 | 23 | 11/1975 | 0.073193 | 0.072925 | 0.073468 | 20 | 10/1975 | 0.072376 | 0.071910 | 0.072829 | 23 | 9/1975 | 0.072332 | 0.071944 | 0.072679 | 22 | 8/1975 | 0.071719 | 0.071426 | 0.071973 | 21 | 7/1975 | 0.072040 | 0.071827 | 0.072204 | 23 | 6/1975 | 0.072342 | 0.072098 | 0.072532 | 21 | 5/1975 | 0.072216 | 0.071724 | 0.072955 | 22 | 4/1975 | 0.073488 | 0.072913 | 0.074109 | 22 | 3/1975 | 0.074249 | 0.074075 | 0.074446 | 21 | 2/1975 | 0.074237 | 0.073970 | 0.074666 | 20 | 1/1975 | 0.074675 | 0.074308 | 0.074934 | 23 | 12/1974 | 0.072294 | 0.072041 | 0.072560 | 22 | 11/1974 | 0.072288 | 0.072063 | 0.072531 | 21 | 10/1974 | 0.072611 | 0.072421 | 0.072917 | 23 | 9/1974 | 0.072349 | 0.072121 | 0.072642 | 21 | 8/1974 | 0.072886 | 0.072259 | 0.073097 | 22 | 7/1974 | 0.073184 | 0.072731 | 0.073569 | 23 | 6/1974 | 0.073881 | 0.073488 | 0.074176 | 20 | 5/1974 | 0.074220 | 0.073877 | 0.074499 | 23 | 4/1974 | 0.073798 | 0.073366 | 0.074508 | 22 | 3/1974 | 0.073449 | 0.073265 | 0.073683 | 21 | 2/1974 | 0.073067 | 0.072249 | 0.073759 | 20 | 1/1974 | 0.072005 | 0.071661 | 0.072264 | 23 | 12/1973 | 0.070310 | 0.070174 | 0.070552 | 21 | 11/1973 | 0.070342 | 0.069986 | 0.070691 | 22 | 10/1973 | 0.070159 | 0.069735 | 0.070719 | 23 | 9/1973 | 0.069708 | 0.069457 | 0.069909 | 20 | 8/1973 | 0.070022 | 0.069818 | 0.070214 | 23 | 7/1973 | 0.070324 | 0.070147 | 0.070476 | 22 | 6/1973 | 0.070350 | 0.070214 | 0.070494 | 21 | 5/1973 | 0.070192 | 0.069942 | 0.070420 | 23 | 4/1973 | 0.070209 | 0.070012 | 0.070350 | 21 | 3/1973 | 0.070559 | 0.070289 | 0.070660 | 22 | 2/1973 | 0.070518 | 0.070074 | 0.071205 | 20 | 1/1973 | 0.070318 | 0.070173 | 0.070587 | 23 | 12/1972 | 0.071718 | 0.071356 | 0.072033 | 21 | 11/1972 | 0.072402 | 0.071975 | 0.072574 | 22 | 10/1972 | 0.072714 | 0.072609 | 0.072793 | 22 | 9/1972 | 0.072689 | 0.072586 | 0.072800 | 21 | 8/1972 | 0.072727 | 0.072621 | 0.072793 | 23 | 7/1972 | 0.072612 | 0.072466 | 0.072723 | 21 | 6/1972 | 0.072950 | 0.072483 | 0.073307 | 22 | 5/1972 | 0.072247 | 0.071897 | 0.072759 | 23 | 4/1972 | 0.071741 | 0.071556 | 0.072066 | 20 | 3/1972 | 0.071555 | 0.071279 | 0.071781 | 23 | 2/1972 | 0.071110 | 0.070978 | 0.071307 | 21 | 1/1972 | 0.071040 | 0.070792 | 0.071223 | 21 | 12/1971 | 0.071496 | 0.071186 | 0.071912 | 23 | 11/1971 | 0.071164 | 0.070984 | 0.071321 | 22 | 10/1971 | 0.071111 | 0.070785 | 0.071325 | 21 | 9/1971 | 0.070495 | 0.070231 | 0.070910 | 22 | 8/1971 | 0.070503 | 0.070097 | 0.070955 | 22 | 7/1971 | 0.069944 | 0.069808 | 0.070335 | 22 | 6/1971 | 0.070020 | 0.069728 | 0.070633 | 22 | 5/1971 | 0.070798 | 0.070676 | 0.070994 | 21 | 4/1971 | 0.070899 | 0.070772 | 0.070981 | 22 | 3/1971 | 0.070999 | 0.070808 | 0.071233 | 23 | 2/1971 | 0.070910 | 0.070807 | 0.071253 | 20 | 1/1971 | 0.070595 | 0.070359 | 0.070812 | 21 | 12/1970 | 0.070218 | 0.069955 | 0.070709 | 23 | 11/1970 | 0.070017 | 0.069925 | 0.070147 | 21 | 10/1970 | 0.069937 | 0.069696 | 0.070131 | 22 | 9/1970 | 0.070314 | 0.070055 | 0.070893 | 22 | 8/1970 | 0.069921 | 0.069565 | 0.070228 | 21 | 7/1970 | 0.069198 | 0.068980 | 0.069596 | 23 | 6/1970 | 0.068826 | 0.068322 | 0.069517 | 22 | 5/1970 | 0.066583 | 0.066505 | 0.066623 | 21 | 4/1970 | 0.066587 | 0.066556 | 0.066610 | 22 | 3/1970 | 0.066589 | 0.066515 | 0.066610 | 22 | 2/1970 | 0.066573 | 0.066540 | 0.066602 | 20 | 1/1970 | 0.066586 | 0.066551 | 0.066608 | 22 | 12/1969 | 0.066506 | 0.066443 | 0.066573 | 23 | 11/1969 | 0.066410 | 0.066359 | 0.066469 | 20 | 10/1969 | 0.066272 | 0.066092 | 0.066486 | 23 | 9/1969 | 0.066259 | 0.066175 | 0.066323 | 22 | 8/1969 | 0.066252 | 0.066165 | 0.066352 | 21 | 7/1969 | 0.066093 | 0.065983 | 0.066185 | 23 | 6/1969 | 0.066191 | 0.066075 | 0.066290 | 21 | 5/1969 | 0.066289 | 0.065313 | 0.066396 | 22 | 4/1969 | 0.066378 | 0.066326 | 0.066464 | 22 | 3/1969 | 0.066349 | 0.066243 | 0.066456 | 21 | 2/1969 | 0.066501 | 0.066323 | 0.066606 | 20 | 1/1969 | 0.066592 | 0.066563 | 0.066632 | 23 | 12/1968 | 0.066581 | 0.066527 | 0.066638 | 22 | 11/1968 | 0.066572 | 0.066504 | 0.066640 | 21 | 10/1968 | 0.066587 | 0.066546 | 0.066604 | 23 | 9/1968 | 0.066570 | 0.066525 | 0.066617 | 21 | 8/1968 | 0.066592 | 0.066563 | 0.066620 | 22 | 7/1968 | 0.066528 | 0.066401 | 0.066624 | 23 | 6/1968 | 0.066344 | 0.066280 | 0.066506 | 20 | 5/1968 | 0.066273 | 0.066190 | 0.066329 | 23 | 4/1968 | 0.066127 | 0.065987 | 0.066231 | 22 | 3/1968 | 0.065824 | 0.065412 | 0.066037 | 21 | 2/1968 | 0.065701 | 0.065663 | 0.065744 | 21 | 1/1968 | 0.065879 | 0.065530 | 0.066073 | 23 | 12/1967 | 0.066135 | 0.066059 | 0.066197 | 21 | 11/1967 | 0.066463 | 0.066175 | 0.066616 | 22 | 10/1967 | 0.066551 | 0.066449 | 0.066598 | 22 | 9/1967 | 0.066423 | 0.066323 | 0.066533 | 21 | 8/1967 | 0.066396 | 0.066333 | 0.066487 | 23 | 7/1967 | 0.066263 | 0.066147 | 0.066446 | 21 | 6/1967 | 0.066112 | 0.066040 | 0.066209 | 22 | 5/1967 | 0.066010 | 0.065986 | 0.066037 | 23 | 4/1967 | 0.066001 | 0.065942 | 0.066047 | 20 | 3/1967 | 0.066022 | 0.065957 | 0.066076 | 23 | 2/1967 | 0.066111 | 0.065987 | 0.066222 | 20 | 1/1967 | 0.066149 | 0.065908 | 0.066291 | 22 | 12/1966 | 0.065959 | 0.065898 | 0.065999 | 22 | 11/1966 | 0.066017 | 0.065925 | 0.066101 | 22 | 10/1966 | 0.066175 | 0.066072 | 0.066284 | 21 | 9/1966 | 0.066373 | 0.066286 | 0.066430 | 22 | 8/1966 | 0.066444 | 0.066383 | 0.066519 | 23 | 7/1966 | 0.066460 | 0.066395 | 0.066539 | 21 | 6/1966 | 0.066356 | 0.066307 | 0.066437 | 22 | 5/1966 | 0.066348 | 0.066313 | 0.066382 | 22 | 4/1966 | 0.066323 | 0.066209 | 0.066402 | 21 | 3/1966 | 0.066374 | 0.066285 | 0.066473 | 23 | 2/1966 | 0.066366 | 0.066287 | 0.066446 | 20 | 1/1966 | 0.066472 | 0.066426 | 0.066553 | 21 | 12/1965 | 0.066401 | 0.066305 | 0.066473 | 23 | 11/1965 | 0.066444 | 0.066356 | 0.066505 | 22 | 10/1965 | 0.066437 | 0.066365 | 0.066516 | 21 | 9/1965 | 0.066365 | 0.066306 | 0.066421 | 22 | 8/1965 | 0.066226 | 0.066028 | 0.066358 | 22 | 7/1965 | 0.065931 | 0.065850 | 0.066074 | 22 | 6/1965 | 0.065998 | 0.065931 | 0.066119 | 22 | 5/1965 | 0.066169 | 0.066113 | 0.066220 | 21 | 4/1965 | 0.066200 | 0.066086 | 0.066320 | 22 | 3/1965 | 0.066074 | 0.065888 | 0.066228 | 23 | 2/1965 | 0.066410 | 0.066212 | 0.066512 | 20 | 1/1965 | 0.066528 | 0.066476 | 0.066588 | 21 | 12/1964 | 0.066472 | 0.066378 | 0.066567 | 23 | 11/1964 | 0.066503 | 0.066411 | 0.066602 | 21 | 10/1964 | 0.066424 | 0.066379 | 0.066471 | 22 | 9/1964 | 0.066375 | 0.066281 | 0.066438 | 22 | 8/1964 | 0.066223 | 0.066105 | 0.066299 | 21 | 7/1964 | 0.066062 | 0.066004 | 0.066125 | 23 | 6/1964 | 0.066081 | 0.066033 | 0.066108 | 22 | 5/1964 | 0.066081 | 0.066027 | 0.066119 | 21 | 4/1964 | 0.066084 | 0.066027 | 0.066112 | 22 | 3/1964 | 0.066110 | 0.066087 | 0.066132 | 22 | 2/1964 | 0.066141 | 0.066116 | 0.066169 | 20 | 1/1964 | 0.066120 | 0.066081 | 0.066162 | 23 | 12/1963 | 0.066181 | 0.066081 | 0.066244 | 22 | 11/1963 | 0.066287 | 0.066262 | 0.066324 | 21 | 10/1963 | 0.066269 | 0.066218 | 0.066298 | 23 | 9/1963 | 0.066130 | 0.065962 | 0.066350 | 21 | 8/1963 | 0.065962 | 0.065917 | 0.066066 | 22 | 7/1963 | 0.066169 | 0.065996 | 0.066263 | 23 | 6/1963 | 0.066241 | 0.066188 | 0.066299 | 20 | 5/1963 | 0.066302 | 0.066247 | 0.066386 | 23 | 4/1963 | 0.066335 | 0.066238 | 0.066393 | 22 | 3/1963 | 0.066262 | 0.066224 | 0.066323 | 21 | 2/1963 | 0.066280 | 0.066181 | 0.066336 | 20 | 1/1963 | 0.066310 | 0.066177 | 0.066381 | 23 | 12/1962 | 0.066394 | 0.066306 | 0.066441 | 21 | 11/1962 | 0.066345 | 0.066231 | 0.066437 | 22 | 10/1962 | 0.066385 | 0.066342 | 0.066428 | 23 | 9/1962 | 0.066338 | 0.066303 | 0.066363 | 20 | 8/1962 | 0.066285 | 0.066228 | 0.066340 | 23 | 7/1962 | 0.066186 | 0.065980 | 0.066266 | 22 | 6/1962 | 0.065658 | 0.065500 | 0.066167 | 21 | 5/1962 | 0.066003 | 0.065533 | 0.068040 | 23 | 4/1962 | 0.068034 | 0.068019 | 0.068085 | 21 | 3/1962 | 0.068075 | 0.068019 | 0.068188 | 22 | 2/1962 | 0.068117 | 0.068016 | 0.068225 | 20 | 1/1962 | 0.068364 | 0.068266 | 0.068490 | 23 | 12/1961 | 0.068506 | 0.068442 | 0.068673 | 21 | 11/1961 | 0.068979 | 0.068472 | 0.069201 | 22 | 10/1961 | 0.069340 | 0.069173 | 0.069393 | 22 | 9/1961 | 0.069305 | 0.069267 | 0.069355 | 21 | 8/1961 | 0.069248 | 0.069085 | 0.069347 | 23 | 7/1961 | 0.069098 | 0.068728 | 0.069370 | 21 | 6/1961 | 0.071162 | 0.069097 | 0.072393 | 22 | 5/1961 | 0.072336 | 0.072263 | 0.072420 | 23 | 4/1961 | 0.072233 | 0.072159 | 0.072310 | 20 | 3/1961 | 0.072344 | 0.072058 | 0.072650 | 23 | 2/1961 | 0.072180 | 0.072012 | 0.072492 | 20 | 1/1961 | 0.071904 | 0.071653 | 0.072274 | 22 | 12/1960 | 0.072714 | 0.071644 | 0.073237 | 22 | 11/1960 | 0.073147 | 0.072877 | 0.073451 | 22 | 10/1960 | 0.072983 | 0.072799 | 0.073158 | 21 | 9/1960 | 0.073465 | 0.073006 | 0.073710 | 22 | 8/1960 | 0.073660 | 0.073220 | 0.073922 | 23 | 7/1960 | 0.072978 | 0.072689 | 0.073492 | 21 | 6/1960 | 0.072722 | 0.072321 | 0.072963 | 22 | 5/1960 | 0.073061 | 0.072312 | 0.073957 | 22 | 4/1960 | 0.074190 | 0.073922 | 0.074745 | 21 | 3/1960 | 0.075133 | 0.074748 | 0.075216 | 23 | 2/1960 | 0.075057 | 0.074987 | 0.075139 | 21 | 1/1960 | 0.074968 | 0.074788 | 0.075106 | 21 |
|
说明 : |
这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
|