于 2020年二月20日
1 HKD-香港 [美元 / $ HK]=0.4112 LTL-立陶宛 (->欧元) [立陶宛立特]1 HKD=0.411243 LTL
1 LTL-立陶宛 (->欧元) [立陶宛立特]=2.4316 HKD-香港 [美元 / $ HK]1 LTL=2.43165 HKD
兑换值历史图表 :
点击放大图表
往期外汇汇率图表
1992-01-01 / 2020-02-28
月份均线 HKD/LTL=最小 HKD/LTL=最大 HKD/LTL=开盘日期数目
2/20200.4072650.4017920.41141520
1/20200.4001850.3959500.40382222
12/20190.3980490.3947280.40040820
11/20190.3991240.3947820.40170321
10/20190.3983690.3939980.40407723
9/20190.4004510.3976410.40446121
8/20190.3957800.3921100.39978222
7/20190.3939950.3895350.39755423
6/20190.3906730.3879550.39396220
5/20190.3933530.3912080.39512022
4/20190.3916440.3888810.39576820
3/20190.3891960.3863960.39209221
2/20190.3876070.3835930.39072120
1/20190.3856780.3818330.38846122
12/20180.3878500.3848590.39161619
11/20180.3879630.3839220.39164722
10/20180.3836160.3800630.38888623
9/20180.3778830.3740320.38119220
8/20180.3809090.3756230.38852723
7/20180.3765070.3731710.37958322
6/20180.3767900.3717970.38140721
5/20180.3724650.3663450.38076322
4/20180.3583820.3550620.36448520
3/20180.3569760.3545550.36244921
2/20180.3575040.3533250.36119020
1/20180.3620140.3544500.36998422
12/20170.3733710.3684170.37689419
11/20170.3769090.3702770.38270522
10/20170.3762870.3729810.38126822
9/20170.3709090.3666950.37647521
8/20170.3738920.3662750.37695623
7/20170.3841540.3768900.39040321
6/20170.3942740.3874890.39708422
5/20170.4010480.3944570.40816122
4/20170.4142340.4061930.42010518
3/20170.4161240.4082100.42302323
2/20170.4181040.4117190.42321520
1/20170.4194170.4138260.42863222
12/20160.4221480.4136330.42895121
11/20160.4123710.4013020.42200522
10/20160.4037240.3962130.40943421
9/20160.3970410.3940880.39933822
8/20160.3970690.3927470.40172223
7/20160.4021610.3989920.40530621
6/20160.3961770.3908050.40466522
5/20160.3932400.3846320.39901122
4/20160.3925790.3894780.39558721
3/20160.4008540.3911100.40959021
2/20160.4000000.3905620.40788621
1/20160.4085920.4044700.41464620
12/20150.4095930.4053870.42015122
11/20150.4150050.4038360.42113021
10/20150.3966100.3894780.40760722
9/20150.3970460.3901560.39999522
8/20150.3999250.3871630.40916721
7/20150.4051100.3982610.41047623
6/20150.3972010.3905220.40682922
5/20150.3995400.3901030.40996420
4/20150.4133460.3972160.42221120
3/20150.4107840.3966000.42119622
2/20150.3922830.3890350.39611320
1/20150.3833780.3696710.39774721
12/20140.3610990.3552040.36665621
11/20140.3570100.3550550.35934120
10/20140.3512320.3470920.35550123
9/20140.3452500.3387660.35326422
8/20140.3345650.3319330.33810221
7/20140.3290570.3254810.33299623
6/20140.3277000.3261730.32926821
5/20140.3243630.3192340.32730821
4/20140.3223720.3209670.32487820
3/20140.3218500.3189360.32398121
2/20140.3257090.3221740.32976820
1/20140.3270160.3249570.32908922
12/20130.3249690.3223120.32904520
11/20130.3300920.3272080.33328221
10/20130.3266040.3225950.33000423
9/20130.3336270.3287660.33940221
8/20130.3345060.3324860.33714822
7/20130.3403700.3351480.34739923
6/20130.3373830.3320610.34189920
5/20130.3426750.3373290.34609022
4/20130.3415090.3387920.34735421
3/20130.3432760.3400940.34836720
2/20130.3333020.3262070.34028820
1/20130.3351830.3285060.34232222
12/20120.3396020.3349240.34522819
11/20120.3473030.3428660.35092622
10/20120.3433200.3394950.34579923
9/20120.3464220.3401100.35419120
8/20120.3590350.3530250.36361323
7/20120.3623250.3534950.36819722
6/20120.3552730.3502930.36106221
5/20120.3478510.3387590.35852022
4/20120.3379810.3338330.34165219
3/20120.3369610.3329440.34070822
2/20120.3367160.3309440.34295521
1/20120.3446770.3378670.35081622
12/20110.3369400.3289700.34465621
11/20110.3273350.3217800.33475222
10/20110.3239640.3139620.33645521
9/20110.3217920.3104780.32959522
8/20110.3087270.3057580.31298923
7/20110.3108070.3060260.31701521
6/20110.3082580.3029410.31423922
5/20110.3096170.2986260.31668922
4/20110.3075990.2991330.31383419
3/20110.3165860.3117290.32174423
2/20110.3247990.3203830.32967020
1/20110.3323140.3231450.34411021
12/20100.3359700.3305980.33974623
11/20100.3260820.3127420.34193222
10/20100.3202110.3155580.32471321
9/20100.3404520.3259880.34990922
8/20100.3447020.3356270.35208922
7/20100.3478500.3401840.36136422
6/20100.3631400.3585130.37046422
5/20100.3530520.3359830.36204321
4/20100.3318160.3267690.33560520
3/20100.3278870.3233350.33352723
2/20100.3248370.3179960.32969520
1/20100.3117170.3057360.31831820
12/20090.3048650.2946580.31191222
11/20090.2987870.2953810.30393321
10/20090.3007180.2966200.30646922
9/20090.3059830.3013490.31325922
8/20090.3122400.3091750.31657321
7/20090.3162630.3122280.32058223
6/20090.3178520.3128300.32190022
5/20090.3264340.3159790.33692420
4/20090.3378000.3300610.34451220
3/20090.3416760.3258220.35447922
2/20090.3483420.3423430.35365820
1/20090.3364030.3212740.34793121
12/20080.3319800.3048180.35326721
11/20080.3499090.3441720.35569820
10/20080.3344880.3156670.35752923
9/20080.3086160.3019790.31772422
8/20080.2954140.2840990.30293321
7/20080.2807170.2768840.28382423
6/20080.2843730.2801550.28813221
5/20080.2845750.2806720.28861621
4/20080.2813580.2778980.28541422
3/20080.2858030.2805440.29179919
2/20080.3002960.2925430.30496421
1/20080.3006160.2970970.30521222
12/20070.3039190.3006850.30842319
11/20070.3023440.2982180.30860022
10/20070.3129770.3083790.31700323
9/20070.3193080.3137340.32614820
8/20070.3243240.3191630.32951023
7/20070.3219590.3191510.32507322
6/20070.3293050.3268030.33254721
5/20070.3268460.3243010.32965822
4/20070.3268830.3235930.33086119
3/20070.3337330.3309750.33772522
2/20070.3380950.3339780.34211920
1/20070.3405630.3343370.34339122
12/20060.3361960.3332880.33917519
11/20060.3444760.3363110.34930822
10/20060.3516620.3479310.35445322
9/20060.3485120.3454220.35044621
8/20060.3465760.3437400.34899723
7/20060.3502000.3472770.35574221
6/20060.3516000.3434390.35552622
5/20060.3487170.3448320.35368722
4/20060.3628020.3552120.36884618
3/20060.3702110.3652640.37342923
2/20060.3727230.3680510.37548020
1/20060.3679350.3620730.37648322
12/20050.3756280.3704880.38062921
11/20050.3778410.3698850.38154622
10/20050.3705170.3666170.37298921
9/20050.3629980.3544420.37075522
8/20050.3614540.3567750.36476623
7/20050.3689290.3643730.37377321
6/20050.3650210.3600680.36850322
5/20050.3491890.3419970.35994422
4/20050.3422140.3386990.34557721
3/20050.3354010.3299760.34246821
2/20050.3401990.3338460.34687220
1/20050.3376090.3286660.34224421
12/20040.3311890.3258370.33663223
11/20040.3418150.3340400.34923322
10/20040.3549890.3470600.36113421
9/20040.3623670.3568970.36771422
8/20040.3636080.3581930.36942222
7/20040.3609370.3566460.36810622
6/20040.3646840.3595770.36899522
5/20040.3688610.3617300.37511021
4/20040.3695300.3598910.37432420
3/20040.3613870.3552910.36549123
2/20040.3512760.3456380.35724120
1/20040.3525640.3467790.35932721
12/20030.3620200.3521100.37142221
11/20030.3802080.3707700.38906920
10/20030.3813810.3779300.38669823
9/20030.3955090.3825200.41065722
8/20030.3975620.3885990.40927021
7/20030.3893440.3835790.39741023
6/20030.3796490.3734610.38795921
5/20030.3823860.3719670.39469021
4/20030.4082030.3978000.41831220
3/20030.4097830.3996250.41878021
2/20030.4109080.4057160.41344920
1/20030.4168940.4072140.42669522
12/20020.4347540.4221640.44843520
11/20020.4421330.4371640.44694221
10/20020.4512100.4476410.45473123
9/20020.4513470.4437500.45874821
8/20020.4527250.4483560.45691322
7/20020.4462290.4362630.45523623
6/20020.4634460.4437120.47527520
5/20020.4827650.4715360.49018822
4/20020.4997840.4898070.50520121
3/20020.5054280.4999640.51178520
2/20020.5088250.5034330.51286320
1/20020.5127290.5119910.51302122
12/20010.5127740.5125780.51317719
11/20010.5126680.5121100.51292722
10/20010.5126730.5125080.51279523
9/20010.5127330.5125310.51295920
8/20010.5128020.5125980.51301723
7/20010.5128740.5126460.51308322
6/20010.5128340.5127040.51302921
5/20010.5128920.5126070.51304722
4/20010.5128290.5126910.51306219
3/20010.5128740.5126960.51299822
2/20010.5128840.5126840.51303120
1/20010.5129650.5127100.51302822
12/20000.5128280.5126670.51313219
11/20000.5130670.5126800.51438922
10/20000.5142190.5118940.51725122
9/20000.5137020.5078690.52277221
8/20000.5136840.5121250.51942123
7/20000.5141060.5115370.52438521
6/20000.5133410.5113740.51521522
5/20000.5133600.5119060.51460922
4/20000.5135790.5126320.51462918
3/20000.5139310.5128160.51572923
2/20000.5140180.5132150.51492121
1/20000.5140820.5133290.51485421
12/19990.5144360.5119810.51516823
11/19990.5145340.5133400.51518622
10/19990.5149140.5142490.51633521
9/19990.5150650.5147940.51530222
8/19990.5155360.5149970.52251422
7/19990.5154280.5151570.51573622
6/19990.5796940.5743610.58405822
5/19990.5664870.5576100.57561921
4/19990.5625750.5539010.56901122
3/19990.5535020.5469420.56332123
2/19990.5374540.5310470.55022720
1/19990.5186590.5109430.52918621
12/19980.4851320.4792140.48854823
11/19980.4886670.4805020.49742121
10/19980.4740770.4649070.48049022
9/19980.4930780.4838490.50623122
8/19980.5165040.5093270.52152421
7/19980.5187530.5126600.52711323
6/19980.5175570.5110690.52430722
5/19980.5135100.5095680.51709021
4/19980.5216610.5155600.53142322
3/19980.5253970.5214300.53018822
2/19980.5239700.5175390.52719420
1/19980.5248140.5156930.53160722
12/19970.5818940.5782020.58902223
11/19970.5679120.5617310.57707520
10/19970.5792750.5668650.58676723
9/19970.5896780.5816330.60295322
8/19970.6053810.5920930.61760421
7/19970.5879460.5738550.60628223
6/19970.5725040.5677430.57771621
5/19970.5660990.5609310.57437022
4/19970.5676950.5552540.57468522
3/19970.5647480.5552190.57140621
2/19970.5583060.5490320.56629220
1/19970.5347820.5165280.55068623
12/19960.5470170.5417770.55007122
11/19960.5355080.5296040.54171521
10/19960.5423730.5351340.54696623
9/19960.5402610.5338110.54470421
8/19960.5358290.5328920.53881922
7/19960.5407680.5322790.54810123
6/19960.5486450.5450810.55194420
5/19960.5533140.5490920.55575723
4/19960.5467350.5399730.55364622
3/19960.5422330.5402520.54450021
2/19960.5425620.5351760.55186421
1/19960.5388280.5273580.55433923
12/19950.4987660.4959130.50361521
11/19950.4908290.4873820.49909022
10/19950.4903120.4834970.49503122
9/19950.4975990.4871870.50550621
8/19950.4911010.4731860.50216023
7/19950.4766490.4724930.48129521
6/19950.4824720.4774610.48748922
5/19950.4862550.4734480.50141323
4/19950.4792540.4741630.48561120
3/19950.4887380.4793800.50020623
2/19950.5083300.4988860.51749720
1/19950.5136090.5068730.52087622
12/19940.4731480.4675950.47635022
11/19940.4641060.4509450.47147222
10/19940.4577190.4494750.46637521
9/19940.4663280.4624320.47308622
8/19940.4713100.4624620.47555323
7/19940.4712040.4580290.47817621
6/19940.4856590.4728980.49732522
5/19940.4936790.4889830.49838922
4/19940.5046390.4937320.51030321
3/19940.5031790.4969770.50973823
2/19940.5130470.5063310.51928020
1/19940.5159750.5130990.51834921
12/19930.6033660.5971660.61183923
11/19930.6033970.5986040.60848222
10/19930.5870180.5745920.60043021
9/19930.5801520.5702250.59297922
8/19930.6029950.5942890.61631822
7/19930.5976940.5883900.62164422
6/19930.5754410.5564420.59277922
5/19930.5590490.5479590.56872121
4/19930.5579540.5469010.56680122
3/19930.5773720.5647940.58411223
2/19930.5748000.5678200.58078520
1/19930.5607570.5455550.57038321
12/19920.2483770.2431920.25498723
11/19920.2487210.2445700.25127421
10/19920.2335900.2224070.24171522
9/19920.2239820.2112940.23723922
8/19920.2190570.2130900.22333721
7/19920.2246110.2217980.22803323
6/19920.2358630.2277640.24074522
5/19920.2425010.2380650.24641621
4/19920.2472830.2435850.25007622
3/19920.2493640.2459870.25171022
2/19920.2426390.2343010.24734520
1/19920.2370730.2283920.24383923

说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).