于 2020年七月13日 1 JPY-日本 [日元 / ¥]=0.0088 CHF-瑞士 [瑞士法郎 / F CH] 1 JPY=0.008801 CHF 1 CHF-瑞士 [瑞士法郎 / F CH]=113.6172 JPY-日本 [日元 / ¥] 1 CHF=113.61722 JPY

兑换值历史图表 :

往期外汇汇率图表

1960-01-01 / 2020-07-31 月份 均线 JPY/CHF= 最小 JPY/CHF= 最大 JPY/CHF= 开盘日期数目 7/2020 0.008753 0.008655 0.008827 23 6/2020 0.008845 0.008779 0.008924 22 5/2020 0.009049 0.008973 0.009184 20 4/2020 0.009015 0.008919 0.009151 20 3/2020 0.008908 0.008786 0.009045 22 2/2020 0.008872 0.008771 0.008946 20 1/2020 0.008870 0.008745 0.008993 22 12/2019 0.009012 0.008897 0.009121 20 11/2019 0.009122 0.009092 0.009164 21 10/2019 0.009189 0.009071 0.009351 23 9/2019 0.009221 0.009130 0.009331 21 8/2019 0.009217 0.009143 0.009302 22 7/2019 0.009123 0.009063 0.009152 23 6/2019 0.009147 0.009058 0.009229 20 5/2019 0.009194 0.009128 0.009267 22 4/2019 0.009024 0.008935 0.009155 20 3/2019 0.009000 0.008923 0.009086 21 2/2019 0.009074 0.008965 0.009129 20 1/2019 0.009086 0.009006 0.009180 22 12/2018 0.008831 0.008736 0.008954 19 11/2018 0.008834 0.008775 0.008905 22 10/2018 0.008806 0.008631 0.008941 23 9/2018 0.008647 0.008478 0.008765 20 8/2018 0.008903 0.008701 0.009016 23 7/2018 0.008924 0.008837 0.008984 22 6/2018 0.008996 0.008915 0.009072 21 5/2018 0.009091 0.008981 0.009197 22 4/2018 0.008997 0.008914 0.009064 20 3/2018 0.008929 0.008818 0.009020 21 2/2018 0.008661 0.008451 0.008813 20 1/2018 0.008667 0.008556 0.008775 22 12/2017 0.008747 0.008668 0.008812 19 11/2017 0.008792 0.008735 0.008839 22 10/2017 0.008696 0.008603 0.008805 22 9/2017 0.008695 0.008614 0.008807 21 8/2017 0.008788 0.008701 0.008865 23 7/2017 0.008541 0.008461 0.008758 21 6/2017 0.008729 0.008504 0.008844 22 5/2017 0.008787 0.008700 0.008855 22 4/2017 0.009069 0.008895 0.009211 18 3/2017 0.008873 0.008776 0.008989 23 2/2017 0.008871 0.008736 0.008971 20 1/2017 0.008772 0.008690 0.008857 22 12/2016 0.008783 0.008703 0.008870 21 11/2016 0.009202 0.008967 0.009442 22 10/2016 0.009510 0.009411 0.009586 21 9/2016 0.009560 0.009461 0.009675 22 8/2016 0.009588 0.009457 0.009659 23 7/2016 0.009431 0.009247 0.009764 21 6/2016 0.009202 0.008986 0.009603 22 5/2016 0.008975 0.008886 0.009057 22 4/2016 0.008795 0.008547 0.008978 21 3/2016 0.008710 0.008547 0.008880 21 2/2016 0.008655 0.008407 0.008883 21 1/2016 0.008526 0.008392 0.008592 20 12/2015 0.008180 0.008080 0.008354 22 11/2015 0.008232 0.008127 0.008401 21 10/2015 0.008071 0.007949 0.008203 22 9/2015 0.008093 0.008006 0.008168 22 8/2015 0.007860 0.007778 0.007955 21 7/2015 0.007733 0.007645 0.007821 23 6/2015 0.007536 0.007464 0.007608 22 5/2015 0.007712 0.007606 0.007784 20 4/2015 0.008051 0.007869 0.008166 20 3/2015 0.008136 0.007975 0.008303 22 2/2015 0.007884 0.007723 0.008004 20 1/2015 0.007949 0.007274 0.008736 21 12/2014 0.008178 0.008066 0.008279 21 11/2014 0.008295 0.008104 0.008492 20 10/2014 0.008827 0.008608 0.008937 23 9/2014 0.008726 0.008615 0.008853 22 8/2014 0.008838 0.008787 0.008897 21 7/2014 0.008822 0.008734 0.008900 23 6/2014 0.008781 0.008722 0.008835 21 5/2014 0.008734 0.008576 0.008841 21 4/2014 0.008607 0.008523 0.008659 20 3/2014 0.008607 0.008486 0.008694 21 2/2014 0.008765 0.008642 0.008936 20 1/2014 0.008707 0.008557 0.008847 22 12/2013 0.008644 0.008436 0.008854 20 11/2013 0.009128 0.008834 0.009349 21 10/2013 0.009238 0.009138 0.009360 23 9/2013 0.009319 0.009163 0.009473 21 8/2013 0.009466 0.009337 0.009581 22 7/2013 0.009484 0.009342 0.009685 23 6/2013 0.009598 0.009443 0.009804 20 5/2013 0.009471 0.009396 0.009535 22 4/2013 0.009570 0.009347 0.010150 21 3/2013 0.009975 0.009802 0.010159 20 2/2013 0.009888 0.009704 0.010142 20 1/2013 0.010387 0.010008 0.010612 22 12/2012 0.011027 0.010610 0.011373 19 11/2012 0.011600 0.011227 0.012001 22 10/2012 0.011807 0.011602 0.012044 23 9/2012 0.012031 0.011801 0.012200 20 8/2012 0.012310 0.012135 0.012532 23 7/2012 0.012377 0.011954 0.012692 22 6/2012 0.012102 0.011837 0.012476 21 5/2012 0.011786 0.011389 0.012298 22 4/2012 0.011238 0.010954 0.011433 19 3/2012 0.011079 0.010852 0.011375 22 2/2012 0.011641 0.011117 0.012089 21 1/2012 0.012192 0.011837 0.012435 22 12/2011 0.011972 0.011698 0.012157 21 11/2011 0.011722 0.011288 0.011963 22 10/2011 0.011707 0.011162 0.012090 21 9/2011 0.011362 0.010161 0.011965 22 8/2011 0.010144 0.009515 0.010706 23 7/2011 0.010387 0.010282 0.010523 21 6/2011 0.010447 0.010293 0.010551 22 5/2011 0.010765 0.010472 0.010987 22 4/2011 0.010778 0.010663 0.011015 19 3/2011 0.011247 0.011058 0.011434 23 2/2011 0.011505 0.011303 0.011675 20 1/2011 0.011578 0.011361 0.011711 21 12/2010 0.011634 0.011399 0.011940 23 11/2010 0.011929 0.011777 0.012289 22 10/2010 0.011836 0.011620 0.012254 21 9/2010 0.011876 0.011628 0.012186 22 8/2010 0.012190 0.012060 0.012393 22 7/2010 0.012049 0.011865 0.012210 22 6/2010 0.012404 0.012142 0.012818 22 5/2010 0.012260 0.011467 0.013005 21 4/2010 0.011440 0.011228 0.011615 20 3/2010 0.011774 0.011336 0.012136 23 2/2010 0.011886 0.011629 0.012127 20 1/2010 0.011333 0.010992 0.011688 20 12/2009 0.011449 0.011141 0.011673 22 11/2009 0.011362 0.011179 0.011659 21 10/2009 0.011309 0.010957 0.011625 22 9/2009 0.011378 0.011206 0.011553 22 8/2009 0.011261 0.011119 0.011443 21 7/2009 0.011425 0.011163 0.011809 23 6/2009 0.011190 0.010977 0.011397 22 5/2009 0.011468 0.011188 0.011692 20 4/2009 0.011634 0.011209 0.012023 20 3/2009 0.011820 0.011424 0.012249 22 2/2009 0.012608 0.011847 0.013041 20 1/2009 0.012488 0.011745 0.013159 21 12/2008 0.012581 0.011576 0.013155 21 11/2008 0.012305 0.011734 0.012883 20 10/2008 0.011412 0.010577 0.012473 23 9/2008 0.010409 0.010185 0.010686 22 8/2008 0.009910 0.009649 0.010089 21 7/2008 0.009613 0.009546 0.009700 23 6/2008 0.009708 0.009563 0.009950 21 5/2008 0.010010 0.009874 0.010129 21 4/2008 0.009881 0.009766 0.009989 22 3/2008 0.010040 0.009959 0.010204 19 2/2008 0.010180 0.009988 0.010340 21 1/2008 0.010213 0.010089 0.010394 22 12/2007 0.010145 0.009995 0.010239 19 11/2007 0.010122 0.009981 0.010281 22 10/2007 0.010129 0.010022 0.010316 23 9/2007 0.010310 0.010144 0.010499 20 8/2007 0.010304 0.010011 0.010642 23 7/2007 0.009936 0.009829 0.010193 22 6/2007 0.010054 0.009934 0.010185 21 5/2007 0.010113 0.010049 0.010181 22 4/2007 0.010191 0.010095 0.010312 19 3/2007 0.010387 0.010266 0.010601 22 2/2007 0.010287 0.010205 0.010375 20 1/2007 0.010319 0.010208 0.010424 22 12/2006 0.010315 0.010240 0.010407 19 11/2006 0.010538 0.010371 0.010646 22 10/2006 0.010623 0.010561 0.010691 22 9/2006 0.010628 0.010506 0.010696 21 8/2006 0.010621 0.010462 0.010735 23 7/2006 0.010693 0.010629 0.010796 21 6/2006 0.010752 0.010697 0.010838 22 5/2006 0.010907 0.010781 0.011036 22 4/2006 0.010968 0.010823 0.011081 18 3/2006 0.011132 0.011033 0.011278 23 2/2006 0.011069 0.010870 0.011350 20 1/2006 0.011083 0.010919 0.011256 22 12/2005 0.011013 0.010744 0.011252 21 11/2005 0.011067 0.010961 0.011208 22 10/2005 0.011221 0.011040 0.011418 21 9/2005 0.011389 0.011214 0.011518 22 8/2005 0.011420 0.011223 0.011583 23 7/2005 0.011561 0.011465 0.011671 21 6/2005 0.011641 0.011525 0.011760 22 5/2005 0.011412 0.011363 0.011517 22 4/2005 0.011146 0.010998 0.011284 21 3/2005 0.011160 0.011073 0.011298 21 2/2005 0.011354 0.011067 0.011638 20 1/2005 0.011408 0.011124 0.011571 21 12/2004 0.011042 0.010948 0.011162 23 11/2004 0.011182 0.011036 0.011332 22 10/2004 0.011345 0.011232 0.011459 21 9/2004 0.011474 0.011288 0.011650 22 8/2004 0.011438 0.011214 0.011641 22 7/2004 0.011389 0.011281 0.011571 22 6/2004 0.011436 0.011205 0.011610 22 5/2004 0.011453 0.011238 0.011804 21 4/2004 0.012046 0.011762 0.012405 20 3/2004 0.011777 0.011416 0.012282 23 2/2004 0.011676 0.011469 0.011923 20 1/2004 0.011674 0.011459 0.011923 21 12/2003 0.011738 0.011536 0.011922 21 11/2003 0.012199 0.011798 0.012603 20 10/2003 0.012087 0.011876 0.012291 23 9/2003 0.012002 0.011750 0.012215 22 8/2003 0.011641 0.011204 0.012127 21 7/2003 0.011467 0.011275 0.011716 23 6/2003 0.011164 0.011018 0.011337 21 5/2003 0.011160 0.010888 0.011368 21 4/2003 0.011502 0.011317 0.011636 20 3/2003 0.011467 0.011330 0.011672 21 2/2003 0.011412 0.011255 0.011628 20 1/2003 0.011595 0.011363 0.011759 22 12/2002 0.011816 0.011676 0.011998 20 11/2002 0.012062 0.011960 0.012239 21 10/2002 0.012050 0.011930 0.012142 23 9/2002 0.012377 0.012086 0.012676 21 8/2002 0.012585 0.012331 0.012738 22 7/2002 0.012488 0.012337 0.012712 23 6/2002 0.012497 0.012365 0.012685 20 5/2002 0.012578 0.012462 0.012706 22 4/2002 0.012657 0.012479 0.012782 21 3/2002 0.012794 0.012506 0.013079 20 2/2002 0.012712 0.012534 0.012904 20 1/2002 0.012592 0.012390 0.012855 22 12/2001 0.013005 0.012635 0.013367 19 11/2001 0.013489 0.013299 0.013714 22 10/2001 0.013466 0.013303 0.013566 23 9/2001 0.013783 0.013495 0.014147 20 8/2001 0.013850 0.013751 0.013958 23 7/2001 0.014120 0.013809 0.014463 22 6/2001 0.014602 0.014220 0.015115 21 5/2001 0.014406 0.014030 0.015055 22 4/2001 0.013855 0.013446 0.014225 19 3/2001 0.013918 0.013787 0.014195 22 2/2001 0.014344 0.014072 0.014655 20 1/2001 0.013957 0.013713 0.014230 22 12/2000 0.015056 0.014246 0.015482 19 11/2000 0.016319 0.015652 0.016613 22 10/2000 0.016320 0.015871 0.016896 22 9/2000 0.016445 0.015974 0.016959 21 8/2000 0.015867 0.015223 0.016353 23 7/2000 0.015294 0.015115 0.015535 21 6/2000 0.015499 0.015266 0.015818 22 5/2000 0.015866 0.015543 0.016211 22 4/2000 0.015755 0.015318 0.016134 18 3/2000 0.015640 0.015310 0.016144 23 2/2000 0.014933 0.014395 0.015368 21 1/2000 0.015119 0.014755 0.015614 21 12/1999 0.015447 0.015205 0.015624 23 11/1999 0.014833 0.014553 0.015589 22 10/1999 0.014048 0.013685 0.014627 21 9/1999 0.014263 0.013611 0.014853 22 8/1999 0.013333 0.012958 0.013847 22 7/1999 0.012967 0.012826 0.013213 22 6/1999 0.012729 0.012606 0.012887 22 5/1999 0.012356 0.012097 0.012693 21 4/1999 0.012499 0.012152 0.012783 22 3/1999 0.012256 0.011860 0.012504 23 2/1999 0.012223 0.011891 0.012593 20 1/1999 0.012219 0.012004 0.012748 21 12/1998 0.011619 0.011289 0.012107 23 11/1998 0.011505 0.011201 0.011798 21 10/1998 0.011096 0.009993 0.011648 22 9/1998 0.010417 0.010171 0.010744 22 8/1998 0.010331 0.010124 0.010610 21 7/1998 0.010766 0.010342 0.011056 23 6/1998 0.010664 0.010305 0.011134 22 5/1998 0.010971 0.010590 0.011341 21 4/1998 0.011396 0.011274 0.011570 22 3/1998 0.011538 0.011399 0.011724 22 2/1998 0.011646 0.011364 0.011849 20 1/1998 0.011384 0.011057 0.011702 22 12/1997 0.011102 0.010949 0.011273 23 11/1997 0.011241 0.011026 0.011801 20 10/1997 0.012000 0.011629 0.012279 23 9/1997 0.012197 0.011991 0.012535 22 8/1997 0.012846 0.012439 0.013171 21 7/1997 0.012851 0.012601 0.013020 23 6/1997 0.012622 0.012292 0.012910 21 5/1997 0.012040 0.011579 0.012395 22 4/1997 0.011642 0.011514 0.011824 22 3/1997 0.011935 0.011700 0.012236 21 2/1997 0.011826 0.011527 0.012232 20 1/1997 0.011793 0.011596 0.012046 23 12/1996 0.011660 0.011547 0.011724 22 11/1996 0.011352 0.011169 0.011491 21 10/1996 0.011198 0.010960 0.011308 23 9/1996 0.011211 0.011046 0.011334 21 8/1996 0.011150 0.011025 0.011276 22 7/1996 0.011286 0.011111 0.011465 23 6/1996 0.011544 0.011405 0.011617 20 5/1996 0.011798 0.011627 0.011933 23 4/1996 0.011365 0.011112 0.011875 22 3/1996 0.011296 0.011177 0.011461 21 2/1996 0.011315 0.011170 0.011459 21 1/1996 0.011166 0.011025 0.011404 23 12/1995 0.011428 0.011157 0.011603 21 11/1995 0.011222 0.011001 0.011524 22 10/1995 0.011372 0.011157 0.011525 22 9/1995 0.011852 0.011489 0.012331 21 8/1995 0.012649 0.012308 0.013012 23 7/1995 0.013256 0.013012 0.013549 21 6/1995 0.013697 0.013571 0.013833 22 5/1995 0.013740 0.013468 0.013926 23 4/1995 0.013597 0.013042 0.013868 20 3/1995 0.012940 0.012650 0.013193 23 2/1995 0.012939 0.012774 0.013119 20 1/1995 0.012917 0.012690 0.013135 22 12/1994 0.013274 0.013152 0.013387 22 11/1994 0.013217 0.012936 0.013442 22 10/1994 0.012843 0.012731 0.012982 21 9/1994 0.013072 0.012915 0.013288 22 8/1994 0.013199 0.012993 0.013459 23 7/1994 0.013439 0.013234 0.013753 21 6/1994 0.013398 0.013166 0.013581 22 5/1994 0.013630 0.013371 0.013879 22 4/1994 0.013898 0.013714 0.014043 21 3/1994 0.013598 0.013393 0.013840 23 2/1994 0.013717 0.013403 0.014159 20 1/1994 0.013208 0.013017 0.013433 21 12/1993 0.013319 0.012948 0.013807 23 11/1993 0.013885 0.013687 0.014118 22 10/1993 0.013473 0.013198 0.013719 21 9/1993 0.013459 0.013155 0.013980 22 8/1993 0.014425 0.014051 0.015057 22 7/1993 0.014078 0.013816 0.014645 22 6/1993 0.013734 0.013229 0.014312 22 5/1993 0.013136 0.012841 0.013393 21 4/1993 0.013012 0.012772 0.013300 22 3/1993 0.012990 0.012863 0.013137 23 2/1993 0.012572 0.012042 0.012932 20 1/1993 0.011815 0.011648 0.011993 21 12/1992 0.011467 0.011228 0.011801 23 11/1992 0.011541 0.011217 0.011683 21 10/1992 0.010866 0.010268 0.011275 22 9/1992 0.010396 0.010056 0.010820 22 8/1992 0.010295 0.010014 0.010472 21 7/1992 0.010611 0.010235 0.010967 23 6/1992 0.011246 0.010945 0.011501 22 5/1992 0.011406 0.011310 0.011500 21 4/1992 0.011375 0.011168 0.011507 22 3/1992 0.011351 0.011223 0.011565 22 2/1992 0.011419 0.011131 0.011635 20 1/1992 0.011177 0.010808 0.011507 23 12/1991 0.010813 0.010613 0.011018 22 11/1991 0.011082 0.010895 0.011239 21 10/1991 0.011316 0.010916 0.011500 23 9/1991 0.011033 0.010888 0.011241 21 8/1991 0.011114 0.010937 0.011276 22 7/1991 0.011241 0.011012 0.011432 23 6/1991 0.010950 0.010703 0.011303 20 5/1991 0.010536 0.010362 0.010655 23 4/1991 0.010503 0.010292 0.010764 22 3/1991 0.010118 0.009833 0.010450 21 2/1991 0.009718 0.009542 0.009951 20 1/1991 0.009512 0.009406 0.009602 23 12/1990 0.009567 0.009418 0.009654 21 11/1990 0.009747 0.009621 0.009894 22 10/1990 0.009878 0.009369 0.010164 23 9/1990 0.009424 0.009114 0.009682 20 8/1990 0.008879 0.008597 0.009231 23 7/1990 0.009341 0.009104 0.009574 22 6/1990 0.009269 0.009036 0.009444 21 5/1990 0.009232 0.008874 0.009525 23 4/1990 0.009391 0.009158 0.009539 21 3/1990 0.009871 0.009502 0.010060 22 2/1990 0.010220 0.009962 0.010400 20 1/1990 0.010477 0.010272 0.010793 23 12/1989 0.010915 0.010726 0.011175 21 11/1989 0.011274 0.011073 0.011433 22 10/1989 0.011477 0.011300 0.011645 22 9/1989 0.011628 0.011569 0.011716 21 8/1989 0.011751 0.011647 0.011849 23 7/1989 0.011608 0.011446 0.011710 21 6/1989 0.011878 0.011629 0.012044 22 5/1989 0.012533 0.012037 0.012668 23 4/1989 0.012473 0.012340 0.012578 20 3/1989 0.012331 0.012252 0.012511 23 2/1989 0.012336 0.012253 0.012417 20 1/1989 0.012251 0.012017 0.012393 22 12/1988 0.011968 0.011891 0.012046 22 11/1988 0.011916 0.011834 0.011999 22 10/1988 0.011950 0.011819 0.012076 21 9/1988 0.011726 0.011491 0.011867 22 8/1988 0.011839 0.011596 0.012034 23 7/1988 0.011511 0.011247 0.011749 21 6/1988 0.011475 0.011319 0.011607 22 5/1988 0.011307 0.011170 0.011533 22 4/1988 0.011060 0.010983 0.011125 21 3/1988 0.010905 0.010755 0.011068 23 2/1988 0.010772 0.010694 0.010835 21 1/1988 0.010545 0.010359 0.010673 21 12/1987 0.010371 0.010161 0.010527 23 11/1987 0.010214 0.010134 0.010320 21 10/1987 0.010432 0.010306 0.010513 22 9/1987 0.010487 0.010434 0.010565 22 8/1987 0.010424 0.010262 0.010557 21 7/1987 0.010220 0.010114 0.010323 23 6/1987 0.010434 0.010331 0.010502 22 5/1987 0.010458 0.010315 0.010557 21 4/1987 0.010463 0.010353 0.010551 22 3/1987 0.010152 0.010004 0.010294 22 2/1987 0.010046 0.009936 0.010160 20 1/1987 0.010085 0.009873 0.010268 22 12/1986 0.010257 0.010094 0.010414 23 11/1986 0.010353 0.010157 0.010547 20 10/1986 0.010503 0.010355 0.010647 23 9/1986 0.010682 0.010537 0.010837 22 8/1986 0.010787 0.010625 0.010905 21 7/1986 0.011004 0.010889 0.011112 23 6/1986 0.010981 0.010927 0.011032 21 5/1986 0.011098 0.010858 0.011200 22 4/1986 0.010870 0.010642 0.011088 22 3/1986 0.010691 0.010431 0.010884 21 2/1986 0.010593 0.010404 0.010722 20 1/1986 0.010328 0.010229 0.010497 23 12/1985 0.010380 0.010222 0.010455 22 11/1985 0.010440 0.010215 0.010535 21 10/1985 0.010092 0.010002 0.010154 23 9/1985 0.009866 0.009619 0.010084 21 8/1985 0.009662 0.009524 0.009860 22 7/1985 0.010003 0.009654 0.010297 23 6/1985 0.010330 0.010198 0.010446 20 5/1985 0.010395 0.010218 0.010715 23 4/1985 0.010306 0.010012 0.010529 22 3/1985 0.010879 0.010411 0.011189 21 2/1985 0.010740 0.010498 0.011198 20 1/1985 0.010454 0.010329 0.010531 23 12/1984 0.010328 0.010251 0.010385 21 11/1984 0.010129 0.009988 0.010304 22 10/1984 0.010226 0.010145 0.010352 23 9/1984 0.010190 0.010002 0.010374 20 8/1984 0.009981 0.009902 0.010083 23 7/1984 0.009913 0.009828 0.010038 22 6/1984 0.009774 0.009678 0.009849 21 5/1984 0.009833 0.009706 0.009979 23 4/1984 0.009724 0.009572 0.009897 21 3/1984 0.009530 0.009277 0.009630 22 2/1984 0.009450 0.009265 0.009561 21 1/1984 0.009562 0.009447 0.009681 22 12/1983 0.009377 0.009271 0.009437 22 11/1983 0.009234 0.009181 0.009306 22 10/1983 0.009063 0.009006 0.009139 21 9/1983 0.008922 0.008840 0.009024 22 8/1983 0.008852 0.008797 0.008953 23 7/1983 0.008806 0.008738 0.008869 21 6/1983 0.008795 0.008750 0.008847 22 5/1983 0.008772 0.008698 0.008848 22 4/1983 0.008665 0.008597 0.008728 21 3/1983 0.008670 0.008602 0.008749 23 2/1983 0.008543 0.008414 0.008674 20 1/1983 0.008455 0.008400 0.008639 21 12/1982 0.008480 0.008368 0.008577 23 11/1982 0.008308 0.007940 0.008649 22 10/1982 0.008009 0.007923 0.008116 21 9/1982 0.008134 0.008070 0.008206 22 8/1982 0.008149 0.008012 0.008199 22 7/1982 0.008226 0.008108 0.008308 22 6/1982 0.008271 0.008232 0.008352 22 5/1982 0.008234 0.008150 0.008323 21 4/1982 0.008036 0.007851 0.008289 22 3/1982 0.007836 0.007712 0.007958 23 2/1982 0.008033 0.007964 0.008104 20 1/1982 0.008215 0.008054 0.008346 21 12/1981 0.008297 0.008125 0.008442 23 11/1981 0.007996 0.007744 0.008386 21 10/1981 0.008149 0.007920 0.008483 22 9/1981 0.008834 0.008480 0.009357 22 8/1981 0.009286 0.008885 0.009449 21 7/1981 0.009029 0.008907 0.009198 23 6/1981 0.009255 0.009002 0.009413 22 5/1981 0.009359 0.009248 0.009518 21 4/1981 0.009179 0.008998 0.009400 22 3/1981 0.009223 0.008940 0.009535 22 2/1981 0.009475 0.009095 0.009850 20 1/1981 0.008994 0.008729 0.009355 22 12/1980 0.008518 0.008053 0.008729 23 11/1980 0.008112 0.008035 0.008245 20 10/1980 0.007938 0.007836 0.008122 23 9/1980 0.007645 0.007497 0.007841 22 8/1980 0.007376 0.007224 0.007571 21 7/1980 0.007279 0.007066 0.007424 23 6/1980 0.007489 0.007412 0.007563 21 5/1980 0.007294 0.006996 0.007488 22 4/1980 0.007048 0.006897 0.007400 22 3/1980 0.007096 0.006894 0.007380 21 2/1980 0.006715 0.006632 0.006809 21 1/1980 0.006703 0.006626 0.006788 23 12/1979 0.006679 0.006291 0.006919 21 11/1979 0.006745 0.006452 0.007024 22 10/1979 0.007076 0.006878 0.007200 23 9/1979 0.007268 0.006961 0.007501 20 8/1979 0.007608 0.007500 0.007673 23 7/1979 0.007616 0.007557 0.007655 22 6/1979 0.007774 0.007574 0.007921 21 5/1979 0.007918 0.007639 0.008075 23 4/1979 0.007946 0.007762 0.008093 21 3/1979 0.008146 0.008043 0.008245 22 2/1979 0.008360 0.008232 0.008474 20 1/1979 0.008450 0.008332 0.008612 23 12/1978 0.008544 0.008338 0.008687 21 11/1978 0.008720 0.008462 0.008969 22 10/1978 0.008369 0.008194 0.008472 22 9/1978 0.008270 0.007758 0.008538 21 8/1978 0.008847 0.008592 0.009264 23 7/1978 0.009032 0.008915 0.009277 21 6/1978 0.008806 0.008530 0.009087 22 5/1978 0.008684 0.008529 0.008797 23 4/1978 0.008582 0.008399 0.008754 20 3/1978 0.008206 0.007536 0.008493 23 2/1978 0.007935 0.007506 0.008200 20 1/1978 0.008258 0.008125 0.008505 22 12/1977 0.008610 0.008350 0.008822 22 11/1977 0.008990 0.008834 0.009143 22 10/1977 0.008945 0.008853 0.009032 21 9/1977 0.008905 0.008798 0.008965 22 8/1977 0.009032 0.008913 0.009142 23 7/1977 0.009115 0.009019 0.009222 21 6/1977 0.009120 0.008996 0.009218 22 5/1977 0.009080 0.009032 0.009117 22 4/1977 0.009184 0.009043 0.009347 21 3/1977 0.009109 0.009027 0.009200 23 2/1977 0.008851 0.008711 0.009052 20 1/1977 0.008559 0.008341 0.008780 21 12/1976 0.008313 0.008242 0.008382 23 11/1976 0.008274 0.008230 0.008312 22 10/1976 0.008410 0.008265 0.008567 21 9/1976 0.008612 0.008544 0.008677 22 8/1976 0.008535 0.008446 0.008591 22 7/1976 0.008432 0.008312 0.008549 22 6/1976 0.008253 0.007996 0.008363 22 5/1976 0.008315 0.008139 0.008442 21 4/1976 0.008454 0.008387 0.008521 22 3/1976 0.008541 0.008471 0.008606 23 2/1976 0.008522 0.008459 0.008628 20 1/1976 0.008551 0.008495 0.008597 22 12/1975 0.008621 0.008564 0.008790 23 11/1975 0.008774 0.008695 0.008856 20 10/1975 0.008818 0.008684 0.009014 23 9/1975 0.009040 0.008987 0.009120 22 8/1975 0.009006 0.008946 0.009070 21 7/1975 0.008814 0.008481 0.009100 23 6/1975 0.008501 0.008401 0.008607 21 5/1975 0.008608 0.008467 0.008825 22 4/1975 0.008757 0.008640 0.008880 22 3/1975 0.008627 0.008409 0.008742 21 2/1975 0.008497 0.008356 0.008635 20 1/1975 0.008437 0.008233 0.008553 23 12/1974 0.008690 0.008334 0.009135 22 11/1974 0.009184 0.008722 0.009572 21 10/1974 0.009691 0.009480 0.009902 23 9/1974 0.010030 0.009911 0.010150 21 8/1974 0.009880 0.009766 0.009955 22 7/1974 0.010235 0.009934 0.010568 23 6/1974 0.010588 0.010426 0.010711 20 5/1974 0.010453 0.010111 0.010676 23 4/1974 0.010919 0.010490 0.011101 22 3/1974 0.010939 0.010814 0.011038 21 2/1974 0.010926 0.010818 0.011030 20 1/1974 0.011332 0.011001 0.011821 23 12/1973 0.011430 0.011327 0.011637 21 11/1973 0.011393 0.011250 0.011590 22 10/1973 0.011369 0.011258 0.011598 23 9/1973 0.011371 0.011298 0.011445 20 8/1973 0.011218 0.010772 0.011561 23 7/1973 0.010675 0.010501 0.010912 22 6/1973 0.011581 0.011259 0.011792 21 5/1973 0.011998 0.011689 0.012263 23 4/1973 0.012221 0.012177 0.012291 21 3/1973 0.012043 0.011843 0.012474 22 2/1973 0.012390 0.011862 0.013056 20 1/1973 0.012379 0.012009 0.012538 23 12/1972 0.012544 0.012488 0.012572 21 11/1972 0.012635 0.012547 0.012752 22 10/1972 0.012618 0.012581 0.012664 22 9/1972 0.012587 0.012552 0.012632 21 8/1972 0.012566 0.012521 0.012590 23 7/1972 0.012521 0.012473 0.012633 21 6/1972 0.012572 0.012511 0.012637 22 5/1972 0.012693 0.012636 0.012726 23 4/1972 0.012719 0.012623 0.012807 20 3/1972 0.012735 0.012639 0.012822 23 2/1972 0.012649 0.012444 0.012785 21 1/1972 0.012451 0.012347 0.012575 21 12/1971 0.012196 0.011965 0.012440 23 11/1971 0.012111 0.012044 0.012158 22 10/1971 0.012006 0.011876 0.012135 21 9/1971 0.011769 0.011533 0.011810 22 8/1971 0.011470 0.011332 0.012172 22 7/1971 0.011452 0.011421 0.011485 22 6/1971 0.011449 0.011421 0.011490 22 5/1971 0.011596 0.011371 0.012022 21 4/1971 0.012031 0.012019 0.012049 22 3/1971 0.012035 0.012016 0.012058 23 2/1971 0.012026 0.012011 0.012058 20 1/1971 0.012028 0.011997 0.012074 21 12/1970 0.012054 0.012043 0.012067 23 11/1970 0.012079 0.012047 0.012110 21 10/1970 0.012107 0.012089 0.012129 22 9/1970 0.012032 0.012006 0.012090 22 8/1970 0.012012 0.011993 0.012033 21 7/1970 0.011976 0.011949 0.012017 23 6/1970 0.012025 0.011998 0.012038 22 5/1970 0.012009 0.011982 0.012047 21 4/1970 0.012015 0.011989 0.012046 22 3/1970 0.012051 0.012035 0.012065 22 2/1970 0.012021 0.012008 0.012035 20 1/1970 0.012060 0.012024 0.012090 22 12/1969 0.012048 0.012032 0.012082 23 11/1969 0.012015 0.011972 0.012051 20 10/1969 0.011952 0.011921 0.012028 23 9/1969 0.011938 0.011930 0.011957 22 8/1969 0.011957 0.011938 0.011973 21 7/1969 0.011974 0.011955 0.012014 23 6/1969 0.011982 0.011938 0.012032 21 5/1969 0.012020 0.011984 0.012181 22 4/1969 0.012007 0.011959 0.012029 22 3/1969 0.011941 0.011929 0.012006 21 2/1969 0.012000 0.011956 0.012019 20 1/1969 0.011996 0.011951 0.012017 23 12/1968 0.011939 0.011926 0.011955 22 11/1968 0.011945 0.011930 0.011954 21 10/1968 0.011936 0.011931 0.011957 23 9/1968 0.011946 0.011929 0.011964 21 8/1968 0.011961 0.011942 0.011979 22 7/1968 0.011938 0.011929 0.011953 23 6/1968 0.011954 0.011928 0.011974 20 5/1968 0.012008 0.011932 0.012059 23 4/1968 0.012049 0.012029 0.012061 22 3/1968 0.012032 0.011928 0.012070 21 2/1968 0.012079 0.012070 0.012084 21 1/1968 0.012064 0.012016 0.012082 23 12/1967 0.011994 0.011985 0.012016 21 11/1967 0.011999 0.011986 0.012029 22 10/1967 0.012058 0.012033 0.012068 22 9/1967 0.012061 0.012051 0.012069 21 8/1967 0.012044 0.012026 0.012061 23 7/1967 0.012008 0.011994 0.012021 21 6/1967 0.011989 0.011985 0.011997 22 5/1967 0.011987 0.011985 0.011992 23 4/1967 0.012011 0.011985 0.012038 20 3/1967 0.012035 0.012027 0.012045 23 2/1967 0.012044 0.012035 0.012049 20 1/1967 0.012029 0.012022 0.012048 22 12/1966 0.012009 0.011999 0.012024 22 11/1966 0.012003 0.011986 0.012042 22 10/1966 0.012042 0.012017 0.012055 21 9/1966 0.012022 0.012009 0.012036 22 8/1966 0.012018 0.012000 0.012029 23 7/1966 0.011991 0.011986 0.011999 21 6/1966 0.011988 0.011984 0.011996 22 5/1966 0.011989 0.011986 0.011998 22 4/1966 0.012026 0.011994 0.012062 21 3/1966 0.012055 0.012043 0.012065 23 2/1966 0.012037 0.012018 0.012054 20 1/1966 0.012022 0.012000 0.012041 21 12/1965 0.011991 0.011986 0.011997 23 11/1965 0.011998 0.011992 0.012002 22 10/1965 0.011998 0.011990 0.012006 21 9/1965 0.011992 0.011987 0.011997 22 8/1965 0.011993 0.011985 0.012011 22 7/1965 0.012011 0.011984 0.012044 22 6/1965 0.012038 0.012023 0.012049 22 5/1965 0.012073 0.012057 0.012081 21 4/1965 0.012066 0.012046 0.012083 22 3/1965 0.012064 0.012034 0.012081 23 2/1965 0.012023 0.012010 0.012040 20 1/1965 0.011998 0.011985 0.012013 21 12/1964 0.011986 0.011984 0.011987 23 11/1964 0.011987 0.011985 0.011989 21 10/1964 0.011991 0.011985 0.012000 22 9/1964 0.011999 0.011990 0.012005 22 8/1964 0.012001 0.011997 0.012011 21 7/1964 0.012003 0.011991 0.012016 23 6/1964 0.011986 0.011985 0.011995 22 5/1964 0.011987 0.011984 0.011989 21 4/1964 0.012002 0.011985 0.012025 22 3/1964 0.012018 0.012009 0.012028 22 2/1964 0.012013 0.011992 0.012031 20 1/1964 0.011988 0.011986 0.011993 23 12/1963 0.011988 0.011986 0.011993 22 11/1963 0.011990 0.011987 0.011993 21 10/1963 0.011987 0.011985 0.011992 23 9/1963 0.011987 0.011985 0.011989 21 8/1963 0.011991 0.011987 0.011997 22 7/1963 0.012009 0.011997 0.012026 23 6/1963 0.012011 0.011997 0.012025 20 5/1963 0.012009 0.011993 0.012027 23 4/1963 0.012024 0.012021 0.012034 22 3/1963 0.012022 0.012009 0.012032 21 2/1963 0.012012 0.012007 0.012018 20 1/1963 0.012014 0.011998 0.012026 23 12/1962 0.011987 0.011982 0.012006 21 11/1962 0.011987 0.011983 0.011992 22 10/1962 0.012004 0.011981 0.012022 23 9/1962 0.012009 0.012000 0.012018 20 8/1962 0.012005 0.012000 0.012012 23 7/1962 0.011991 0.011984 0.012009 22 6/1962 0.011986 0.011982 0.011990 21 5/1962 0.012024 0.011986 0.012072 23 4/1962 0.012070 0.012054 0.012080 21 3/1962 0.012054 0.012039 0.012075 22 2/1962 0.012018 0.011993 0.012043 20 1/1962 0.011994 0.011983 0.012002 23 12/1961 0.011987 0.011983 0.011993 21 11/1961 0.012007 0.011998 0.012013 22 10/1961 0.012007 0.011994 0.012018 22 9/1961 0.011989 0.011985 0.012011 21 8/1961 0.011991 0.011982 0.012004 23 7/1961 0.011987 0.011985 0.011996 21 6/1961 0.012001 0.011984 0.012026 22 5/1961 0.012023 0.012015 0.012030 23 4/1961 0.012011 0.011991 0.012024 20 3/1961 0.012001 0.011937 0.012037 23 2/1961 0.012000 0.011975 0.012043 20 1/1961 0.011962 0.011958 0.011977 22 12/1960 0.011959 0.011957 0.011963 22 11/1960 0.011965 0.011958 0.011970 22 10/1960 0.011968 0.011959 0.011979 21 9/1960 0.011963 0.011958 0.011975 22 8/1960 0.011973 0.011958 0.012002 23 7/1960 0.011981 0.011957 0.011995 21 6/1960 0.011985 0.011981 0.011992 22 5/1960 0.012010 0.011979 0.012047 22 4/1960 0.012050 0.012045 0.012056 21 3/1960 0.012045 0.012040 0.012050 23 2/1960 0.012047 0.012033 0.012055 21 1/1960 0.012017 0.012004 0.012032 21

说明 :

这些页面使用官方发布的历史汇率，来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).