于 2022年八月13日
1 SGD-新加坡 [新加坡元]=4.9165 CNY-中国 [中国人民币元 / ¥]1 SGD=4.916489 CNY
1 CNY-中国 [中国人民币元 / ¥]=0.2034 SGD-新加坡 [新加坡元]1 CNY=0.203397 SGD
兑换值历史图表 :
点击放大图表
往期外汇汇率图表
1960-01-01 / 2022-08-31
月份均线 SGD/CNY=最小 SGD/CNY=最大 SGD/CNY=开盘日期数目
8/20224.9148684.8923164.94939123
7/20224.8230634.7737854.87722221
6/20224.8368674.8072914.86979622
5/20224.8443724.7684614.89659422
4/20224.7110674.6661964.77421819
3/20224.6698294.6314624.69247323
2/20224.7109864.6490364.74030920
1/20224.7052294.6897214.72632421
12/20214.6738664.6511704.71167623
11/20214.7086954.6630404.74765022
10/20214.7534824.7356804.77476521
9/20214.7910464.7491754.81043622
8/20214.7805464.7610714.81002722
7/20214.7779734.7318064.80810322
6/20214.8182554.7952814.83486422
5/20214.8357274.8082234.86132021
4/20214.8858634.8696794.89194320
3/20214.8492454.8288234.87853323
2/20214.8651674.8308964.89441720
1/20214.8780474.8413254.90702620
12/20204.9081034.8809304.94666422
11/20204.9015934.8798404.92006321
10/20204.9489794.8995745.00581022
9/20204.9883064.9588695.02267422
8/20205.0602785.0330155.07548021
7/20205.0513765.0228225.08879423
6/20205.0831455.0625645.10002522
5/20205.0114844.9853225.05702620
4/20204.9669874.9374395.00293720
3/20204.9566624.8513815.02493522
2/20205.0341865.0050275.13152320
1/20205.1210685.0797775.16746222
12/20195.1702525.1458405.18449420
11/20195.1551235.1389765.18474521
10/20195.1779265.1564075.19798723
9/20195.1585145.1429615.17034321
8/20195.0998235.0189095.15988622
7/20195.0530815.0226405.07318723
6/20195.0640735.0399925.08383620
5/20195.0021814.9394445.02746322
4/20194.9536834.9408784.96513320
3/20194.9565984.9400314.97285121
2/20194.9778944.9571884.99746220
1/20195.0046484.9716345.04932122
12/20185.0269855.0015375.05105519
11/20185.0470535.0179785.06716722
10/20185.0167224.9737575.03531523
9/20185.0000284.9563425.04193820
8/20185.0036314.9899155.02036123
7/20184.9277114.8585365.01865322
6/20184.7982114.7666564.85468021
5/20184.7594764.7358874.79041622
4/20184.7876364.7563434.80789720
3/20184.8071134.7857594.82402621
2/20184.7910904.7400284.84065920
1/20184.8628484.8096764.88916722
12/20174.8985834.8704444.91167819
11/20174.8847654.8562124.91222122
10/20174.8707224.8502594.88270922
9/20174.8656074.8128794.90293821
8/20174.9013774.8501934.95477423
7/20174.9375074.9093334.96534621
6/20174.9198374.9103614.93114422
5/20174.9359314.8941884.97124722
4/20174.9275034.9073924.94315018
3/20174.9085144.8653414.94389123
2/20174.8585554.8308694.90728920
1/20174.8230784.7882224.86612722
12/20164.8214954.7914214.85188621
11/20164.8503994.8227814.88170622
10/20164.8633874.8483264.89116521
9/20164.9092534.8864104.95066122
8/20164.9343984.8950004.95619623
7/20164.9443104.9087264.97910321
6/20164.8686934.7803584.93113622
5/20164.7673144.7394034.82920222
4/20164.7989154.7549854.82940421
3/20164.7364644.6712864.80358121
2/20164.6586584.6008574.72879421
1/20164.5880964.5679804.61800620
12/20154.5813044.5365634.61232822
11/20154.5056444.4670364.54130821
10/20154.5356374.4351714.60785922
9/20154.5006024.4548254.57472022
8/20154.5345494.4801534.58754021
7/20154.5599564.5154494.60709823
6/20154.6110514.5682824.66126722
5/20154.6474514.5836234.70417920
4/20154.5988264.5236354.69798420
3/20154.5340134.4662034.60406522
2/20154.6133334.5899404.65207820
1/20154.6488584.6175764.68434721
12/20144.7078824.6679564.75870521
11/20144.7245774.6926044.75012420
10/20144.8058354.7519714.83589723
9/20144.8607034.8099364.91825222
8/20144.9310264.9151504.95690921
7/20144.9890534.9530005.00629723
6/20144.9799514.9650164.99247621
5/20144.9833574.9732044.99596421
4/20144.9571954.9122134.98167420
3/20144.8726124.8302824.93804021
2/20144.8007234.7170294.85400620
1/20144.7537614.7279474.78827422
12/20134.8278594.7797614.86201120
11/20134.8845364.8519954.91376521
10/20134.9084864.8888174.92683423
9/20134.8451374.7864644.91706721
8/20134.8095884.7651594.86481722
7/20134.8348694.7855494.87249523
6/20134.8701024.8020424.93495120
5/20134.9151104.8393075.00656622
4/20134.9976264.9762805.01599821
3/20134.9862614.9660355.01910720
2/20135.0334035.0120265.04327220
1/20135.0657175.0254655.10769922
12/20125.1101245.0962545.12774119
11/20125.0969595.0819165.11883022
10/20125.1255685.1044015.15964823
9/20125.1318355.0813675.17723720
8/20125.0946785.0671415.13363723
7/20125.0531385.0095875.11678022
6/20124.9748324.9222955.01864721
5/20125.0026354.9485835.07862122
4/20125.0381855.0008465.07809119
3/20125.0123424.9783575.04212622
2/20125.0235894.9603495.06322821
1/20124.9343524.8584115.04160922
12/20114.8951994.8474264.96129921
11/20114.9298164.8555555.01282622
10/20114.9908964.8310875.12042321
9/20115.1090564.8988305.30261722
8/20115.2973125.2549105.36135023
7/20115.3068825.2594155.35989921
6/20115.2446325.2078115.27924222
5/20115.2466165.2034525.30126722
4/20115.2303415.1869235.29832519
3/20115.1740815.1140445.20454223
2/20115.1570095.1367675.17596820
1/20115.1271675.0973695.15511321
12/20105.0904715.0571665.14822623
11/20105.1233575.0326965.19228722
10/20105.1152045.0804925.15562921
9/20105.0520865.0330205.08978922
8/20105.0064074.9785445.03638722
7/20104.9197274.8493594.98251622
6/20104.8735214.8218354.94185622
5/20104.9013914.8137794.97368721
4/20104.9451724.8835124.99105420
3/20104.8772824.8526234.89945223
2/20104.8362364.7994874.86866720
1/20104.8889064.8613254.92088820
12/20094.8926534.8397384.95126622
11/20094.9161564.8715024.94596521
10/20094.8832414.8211634.91015722
9/20094.7986984.7323884.83964422
8/20094.7375994.7059144.76603921
7/20094.7131194.6617684.74431723
6/20094.7051274.6850904.74907222
5/20094.6716914.5986544.73036920
4/20094.5455384.4890284.61646320
3/20094.4686994.3920974.56876622
2/20094.5030044.4215964.57367820
1/20094.5835124.5299294.66854221
12/20084.6339064.4982664.78065121
11/20084.5331024.4657364.64125820
10/20084.6296214.5332914.77490623
9/20084.7812424.7363224.82316222
8/20084.8800204.8053774.99718621
7/20085.0288034.9863665.06873323
6/20085.0422094.9974505.09301021
5/20085.1019235.0609745.14335221
4/20085.1290575.0588435.17260022
3/20085.1112835.0756995.14441719
2/20085.0787385.0556285.11321621
1/20085.0597705.0095125.07864222
12/20075.0882805.0428735.13701219
11/20075.1293715.0932505.17294622
10/20075.1198595.0642535.15339023
9/20074.9755664.9352175.05216920
8/20074.9730174.9292525.01305023
7/20074.9978644.9794095.02386822
6/20074.9670834.9430355.00305621
5/20075.0380954.9915665.08848822
4/20075.0986255.0685245.10967019
3/20075.0760935.0417635.09920022
2/20075.0539285.0394165.07481920
1/20075.0661405.0479475.10015822
12/20065.0778455.0620865.09352319
11/20065.0518795.0276735.08063122
10/20065.0063404.9679145.04600522
9/20065.0221414.9726635.07041121
8/20065.0601265.0378775.07919923
7/20065.0462705.0104925.07718021
6/20065.0317815.0037015.08689922
5/20065.0838525.0439765.12401522
4/20065.0073444.9592415.06235818
3/20064.9563694.9259644.97281923
2/20064.9421934.9145814.95884220
1/20064.9405324.8561544.98275922
12/20054.8222944.7768234.85416121
11/20054.7595154.7411994.77944422
10/20054.7814674.7701434.80509521
9/20054.8135104.7804734.83565322
8/20054.8727234.7980284.91548723
7/20054.8825934.8521904.90632521
6/20054.9455384.9072854.98268522
5/20055.0079534.9619205.05742522
4/20055.0058194.9656235.05659921
3/20055.0723175.0074025.10528221
2/20055.0463944.9910635.08493520
1/20055.0463605.0113405.07624621
12/20045.0395714.9849015.06218223
11/20045.0095074.9588905.05083922
10/20044.9307934.8898584.97600421
9/20044.8768454.8381834.90148722
8/20044.8210674.7950554.83960722
7/20044.8310734.7874764.87208122
6/20044.8289714.7994714.86323222
5/20044.8341874.7860814.90520521
4/20044.9085264.8471544.96457020
3/20044.8664784.8194064.94122323
2/20044.9047124.8561664.94325620
1/20044.8708334.8403364.88927821
12/20034.8343924.8006344.86946921
11/20034.7828904.7379914.82089520
10/20034.7674724.7365544.80206723
9/20034.7360574.7005254.79136922
8/20034.7166044.6857274.77172121
7/20034.7126694.6916794.73261323
6/20034.7669144.6901234.80066421
5/20034.7711424.6767904.81369921
4/20034.6525994.6273374.67701120
3/20034.7149354.6676714.77133821
2/20034.7383134.7062474.77475120
1/20034.7654204.7397884.79132822
12/20024.7141034.6492544.76550920
11/20024.6875924.6627024.71014121
10/20024.6335544.5757874.67882323
9/20024.6831614.6356674.73935721
8/20024.7109544.6662034.73938322
7/20024.7168714.6640834.77560723
6/20024.6397044.5971114.69561420
5/20024.5943064.5648504.63565022
4/20024.5246094.4777364.57459221
3/20024.5224444.4745474.54325820
2/20024.5152774.5025324.52940420
1/20024.4962684.4658104.53168822
12/20014.5013354.4600374.52167219
11/20014.5206504.4873874.55770222
10/20014.5690604.5142364.67963223
9/20014.7303014.6750574.77271820
8/20014.6966314.5865264.75165723
7/20014.5359784.5027544.59834922
6/20014.5530434.5354714.57009321
5/20014.5598774.5316334.58591622
4/20014.5621894.5432024.59450219
3/20014.6674444.5853884.73790922
2/20014.7443234.7305704.76048820
1/20014.7598024.7318154.78436822
12/20004.7626884.7217764.78969519
11/20004.7327724.6996114.77765722
10/20004.7030954.6374884.74601822
9/20004.7588474.7023874.83650721
8/20004.7954824.7592814.84392523
7/20004.7463844.6807494.78556021
6/20004.7405764.4934344.83027422
5/20004.7829974.7647694.81474822
4/20004.8359444.8089214.87271518
3/20004.8213624.7921864.85968023
2/20004.8584414.7983984.89559721
1/20004.9408504.8391545.00542421
12/19994.9384994.9078014.96989523
11/19994.9522664.9182584.98946822
10/19994.9331424.8436954.98102321
9/19994.8762034.8201054.91320622
8/19994.9265764.8898594.96922022
7/19994.8783424.8474894.92567222
6/19994.8339994.7895934.86487222
5/19994.8288804.7748584.86967221
4/19994.8264954.7650014.89103322
3/19994.7841174.7625094.82486423
2/19994.8651104.7855204.90514820
1/19994.9265894.8916904.98593821
12/19984.9925744.9697655.02162823
11/19985.0337614.9750435.09550421
10/19985.0126074.8723715.10427122
9/19984.7884034.7017634.93029122
8/19984.6986124.6062064.79377021
7/19984.8342774.7789214.89452423
6/19984.8832844.7194965.12574522
5/19985.0451384.9207025.22310421
4/19985.1576485.0575175.21606722
3/19985.1048194.9899795.20570622
2/19985.0065664.8119705.10962620
1/19984.7487314.6062454.93284322
12/19975.0052454.8433495.16302123
11/19975.2170515.1547015.33582720
10/19975.3155035.2026495.42386123
9/19975.4654455.4167085.51961322
8/19975.5401855.4183155.66840721
7/19975.7200225.6027415.81384423
6/19975.8268225.7835465.88248221
5/19975.7820575.7262985.83103522
4/19975.7638155.7241025.79642422
3/19975.7777295.7090965.85221821
2/19975.8621145.7922645.91085120
1/19975.9138705.8696215.96558823
12/19965.9888215.9438196.03753922
11/19965.9741525.9288566.00127621
10/19965.9210925.8865015.96205123
9/19965.9670635.9386536.00584821
8/19965.9720065.9410005.99570522
7/19965.9560015.9131965.98552623
6/19965.9924965.9599616.02245020
5/19966.0195865.9722016.08326623
4/19966.0353396.0071736.06737122
3/19966.0537046.0039406.09231721
2/19966.0699286.0317206.11538121
1/19966.0116885.9391906.08395023
12/19956.0244365.9830656.06707021
11/19956.0249015.9728926.06992722
10/19955.9655515.8640506.03532822
9/19955.8670355.7847535.96369921
8/19955.9424565.8257116.05635123
7/19955.9989925.9630166.04233521
6/19956.0209415.9765546.06521022
5/19956.0356125.8811406.14097823
4/19956.0939655.9961776.14633220
3/19956.0110655.8414116.11214323
2/19955.8433345.8133565.86224520
1/19955.8396235.7594755.89624122
12/19945.8177965.7840255.86196522
11/19945.8473065.8051325.88302822
10/19945.8200695.7717095.89456421
9/19945.7627495.6632305.82985822
8/19945.7423615.7137175.81519023
7/19945.7335955.6900815.80633621
6/19945.6774065.5979535.73025322
5/19945.6205375.5708135.68163822
4/19945.5956725.5532735.64802221
3/19945.5168745.4811595.58535123
2/19945.4937625.4633895.51723020
1/19945.4414755.4021795.48539821
12/19933.6443113.6222523.65969323
11/19933.6440683.6179243.66268622
10/19933.7013683.6529533.73755321
9/19933.6513403.5945293.71382322
8/19933.6216243.5807513.65311622
7/19933.5750223.5447903.64634222
6/19933.5680823.5296773.61261022
5/19933.5547213.5337963.58165021
4/19933.5328103.4726743.57123222
3/19933.4951743.4695203.53350423
2/19933.5157723.4733183.55434920
1/19933.4958423.4552953.54474621
12/19923.5535083.4849283.63532523
11/19923.4551133.4006373.51543121
10/19923.4728063.4322463.54565522
9/19923.4699093.3794383.55022522
8/19923.3793603.3451213.40210521
7/19923.3854273.3500753.44815223
6/19923.3778273.3513403.42020422
5/19923.3628763.3080813.40097421
4/19923.3247133.2775873.36301422
3/19923.3047623.2525013.34827322
2/19923.3471733.3118653.38197320
1/19923.3507933.2885103.40084523
12/19913.3034443.2549033.37949022
11/19913.2240333.1652533.27269721
10/19913.1817223.1289423.20407623
9/19913.1631333.1323493.20155321
8/19913.1089033.0213153.16142422
7/19913.0544613.0158783.09075023
6/19913.0144432.9737703.04333920
5/19913.0190292.9768543.06227023
4/19912.9771252.8740753.03327222
3/19912.9831572.8961703.06172721
2/19913.0370702.9878513.05890620
1/19912.9794292.9270913.02735023
12/19903.0203652.9584213.05721621
11/19902.8910382.7274973.07780922
10/19902.7306622.6737242.76901223
9/19902.6703662.6327632.69175420
8/19902.6344522.5842422.68664523
7/19902.5992872.5761132.62171122
6/19902.5582572.5342212.57209621
5/19902.5452162.5105732.56843223
4/19902.5194432.5078192.53780921
3/19902.5211202.5080062.52818122
2/19902.5391602.5328512.54924020
1/19902.5072452.4798212.54309923
12/19892.1969791.9135382.50338421
11/19891.9048441.9003821.91796522
10/19891.9013681.8902741.91108822
9/19891.8877971.8774341.90377621
8/19891.9034581.8816941.91697923
7/19891.9047291.9008661.91255821
6/19891.9065041.8941121.92043222
5/19891.9064121.8941121.91255823
4/19891.9138281.9023201.92389820
3/19891.9227141.9018351.94141523
2/19891.9352291.9283721.94141520
1/19891.9227341.9164871.93036722
12/19881.9192041.9105991.92538722
11/19881.9028171.8629061.92241122
10/19881.8463301.8286691.86850321
9/19881.8281441.8237541.83361222
8/19881.8275801.8210831.83406223
7/19881.8236711.8162081.83271121
6/19881.8395001.8210831.85484922
5/19881.8553431.8463141.86197622
4/19881.8615591.8568801.86570021
3/19881.8533401.8481431.86476823
2/19881.8483251.8408491.85595621
1/19881.8425801.8273261.86850321
12/19871.8545001.8324411.86934523
11/19871.8254001.8060991.84084921
10/19871.7858991.7764341.80348022
9/19871.7832211.7737321.78878222
8/19871.7699071.7645061.77390121
7/19871.7615081.7559531.76759823
6/19871.7620981.7563661.76927522
5/19871.7601821.7563661.76592521
4/19871.7481521.7412041.76134122
3/19871.7421891.7355351.74772822
2/19871.7427981.7359391.75018820
1/19871.7344321.7163751.75512722
12/19861.7039651.6987941.71756023
11/19861.7025991.6964761.70929920
10/19861.7109931.6960911.71652523
9/19861.7139921.7031651.72572622
8/19861.7188711.7062961.72853821
7/19861.6580591.4586071.70747323
6/19861.4446151.4195151.46540221
5/19861.4446641.4346111.45860722
4/19861.4690811.4558231.48382422
3/19861.4874691.4828011.49368321
2/19861.5013381.4825951.51194220
1/19861.5084381.4952251.52470323
12/19851.5131061.5015201.52470322
11/19851.5221431.5085071.53932921
10/19851.4387041.3843371.50680823
9/19851.3336381.2887051.39457921
8/19851.3110981.2906191.32471522
7/19851.3025501.2905841.32036623
6/19851.2872271.2687341.29813320
5/19851.2845011.2778991.29387723
4/19851.2829541.2690911.29034022
3/19851.2636121.2553411.28204121
2/19851.2567641.2427531.27222220
1/19851.2797321.2751021.28505323
12/19841.2862271.2825351.28987821
11/19841.2398701.1920541.28977622
10/19841.2216421.1923341.25303523
9/19841.1744081.1217431.21902820
8/19841.1045841.0773271.12618123
7/19841.0700521.0517741.08564822
6/19841.0499831.0405481.06118721
5/19841.0412411.0212591.05423523
4/19841.0036690.9894061.02995421
3/19840.9882010.9669651.00033622
2/19840.9694070.9631070.97720321
1/19840.9604120.9341020.97582722
12/19830.9344890.9319570.93698322
11/19830.9346190.9330840.93571122
10/19830.9209290.9141850.92883921
9/19830.9276010.9231700.93174222
8/19830.9265360.9161310.93344223
7/19830.9374380.9329580.94140421
6/19830.9410780.9309630.94982222
5/19830.9511690.9466950.95549722
4/19830.9489930.9419400.95880121
3/19830.9510970.9427890.95901823
2/19830.9467670.9389050.95527620
1/19830.9263670.9109950.94241121
12/19820.9035370.8949920.91485223
11/19820.9042340.9003170.90829222
10/19820.9043200.8933970.91409021
9/19820.9027610.8968230.90764322
8/19820.8998890.8906630.91382822
7/19820.8991900.8876140.90686522
6/19820.8892950.8712450.90472922
5/19820.8681740.8593410.87708121
4/19820.8704270.8662170.87979322
3/19820.8687230.8563150.87876123
2/19820.8626480.8570690.86850420
1/19820.8593400.8486460.86534621
12/19810.8479160.8359790.85569723
11/19810.8445870.8367930.85169821
10/19810.8373180.8249880.85155022
9/19810.8180250.8029210.83738222
8/19810.8296860.8196530.84446021
7/19810.8177540.8098980.82615723
6/19810.8211760.8115130.82585622
5/19810.8038210.7922100.81076121
4/19810.7893620.7805540.79632122
3/19810.7772990.7682310.78466322
2/19810.7732010.7604680.79079420
1/19810.7484210.7329670.80680622
12/19800.6997920.6997920.69979223
11/19800.6997920.6997920.69979220
10/19800.6997920.6997920.69979223
9/19800.6997920.6997920.69979222
8/19800.6997920.6997920.69979221
7/19800.6997920.6997920.69979223
6/19800.6997920.6997920.69979221
5/19800.6997920.6997920.69979222
4/19800.6997920.6997920.69979222
3/19800.6997920.6997920.69979221
2/19800.6997920.6997920.69979221
1/19800.6997920.6997920.69979223
3/19790.7150880.7150880.7150888
2/19790.7150880.7150880.71508820
1/19790.7150880.7150880.71508823
12/19780.7403610.7403610.74036121
11/19780.7403610.7403610.74036122
10/19780.7403610.7403610.74036122
9/19780.7403610.7403610.74036121
8/19780.7403610.7403610.74036123
7/19780.7403610.7403610.74036121
6/19780.7403610.7403610.74036122
5/19780.7403610.7403610.74036123
4/19780.7403610.7403610.74036120
3/19780.7403610.7403610.74036123
2/19780.7403610.7403610.74036120
1/19780.7403610.7403610.74036122
12/19770.7615900.7615900.76159022
11/19770.7615900.7615900.76159022
10/19770.7615900.7615900.76159021
9/19770.7615900.7615900.76159022
8/19770.7615900.7615900.76159023
7/19770.7615900.7615900.76159021
6/19770.7615900.7615900.76159022
5/19770.7615900.7615900.76159022
4/19770.7615900.7615900.76159021
3/19770.7615900.7615900.76159023
2/19770.7615900.7615900.76159020
1/19770.7615900.7615900.76159021
12/19760.7857240.7857240.78572423
11/19760.7857240.7857240.78572422
10/19760.7857240.7857240.78572421
9/19760.7857240.7857240.78572422
8/19760.7857240.7857240.78572422
7/19760.7857240.7857240.78572422
6/19760.7857240.7857240.78572422
5/19760.7857240.7857240.78572421
4/19760.7857240.7857240.78572422
3/19760.7857240.7857240.78572423
2/19760.7857240.7857240.78572420
1/19760.7857240.7857240.78572422
12/19750.7842960.7842960.78429623
11/19750.7842960.7842960.78429620
10/19750.7842960.7842960.78429623
9/19750.7842960.7842960.78429622
8/19750.7842960.7842960.78429621
7/19750.7842960.7842960.78429623
6/19750.7842960.7842960.78429621
5/19750.7842960.7842960.78429622
4/19750.7842960.7842960.78429622
3/19750.7842960.7842960.78429621
2/19750.7842960.7842960.78429620
1/19750.7842960.7842960.78429623
12/19740.8048040.8048040.80480422
11/19740.8048040.8048040.80480421
10/19740.8048040.8048040.80480423
9/19740.8048040.8048040.80480421
8/19740.8048040.8048040.80480422
7/19740.8048040.8048040.80480423
6/19740.8048040.8048040.80480420
5/19740.8048040.8048040.80480423
4/19740.8048040.8048040.80480422
3/19740.8048040.8048040.80480421
2/19740.8048040.8048040.80480420
1/19740.8048040.8048040.80480423
12/19730.8095720.8095720.80957221
11/19730.8095720.8095720.80957222
10/19730.8095720.8095720.80957223
9/19730.8095720.8095720.80957220
8/19730.8095720.8095720.80957223
7/19730.8095720.8095720.80957222
6/19730.8095720.8095720.80957221
5/19730.8095720.8095720.80957223
4/19730.8095720.8095720.80957221
3/19730.8095720.8095720.80957222
2/19730.8095720.8095720.80957220
1/19730.8095720.8095720.80957223
12/19720.7982460.7982460.79824621
11/19720.7982460.7982460.79824622
10/19720.7982460.7982460.79824622
9/19720.7982460.7982460.79824621
8/19720.7982460.7982460.79824623
7/19720.7982460.7982460.79824621
6/19720.7982460.7982460.79824622
5/19720.7982460.7982460.79824623
4/19720.7982460.7982460.79824620
3/19720.7982460.7982460.79824623
2/19720.7982460.7982460.79824621
1/19720.7982460.7982460.79824621
12/19710.8069650.8069650.80696523
11/19710.8069650.8069650.80696522
10/19710.8069650.8069650.80696521
9/19710.8069650.8069650.80696522
8/19710.8069650.8069650.80696522
7/19710.8069650.8069650.80696522
6/19710.8069650.8069650.80696522
5/19710.8069650.8069650.80696521
4/19710.8069650.8069650.80696522
3/19710.8069650.8069650.80696523
2/19710.8069650.8069650.80696520
1/19710.8069650.8069650.80696521
12/19700.8041920.8041920.80419223
11/19700.8041920.8041920.80419221
10/19700.8041920.8041920.80419222
9/19700.8041920.8041920.80419222
8/19700.8041920.8041920.80419221
7/19700.8041920.8041920.80419223
6/19700.8041920.8041920.80419222
5/19700.8041920.8041920.80419221
4/19700.8041920.8041920.80419222
3/19700.8041920.8041920.80419222
2/19700.8041920.8041920.80419220
1/19700.8041920.8041920.80419222
12/19690.8041920.8041920.80419223
11/19690.8041920.8041920.80419220
10/19690.8041920.8041920.80419223
9/19690.8041920.8041920.80419222
8/19690.8041920.8041920.80419221
7/19690.8041920.8041920.80419223
6/19690.8041920.8041920.80419221
5/19690.8041920.8041920.80419222
4/19690.8041920.8041920.80419222
3/19690.8041920.8041920.80419221
2/19690.8041920.8041920.80419220
1/19690.8041920.8041920.80419223
12/19680.8041920.8041920.80419222
11/19680.8041920.8041920.80419221
10/19680.8041920.8041920.80419223
9/19680.8041920.8041920.80419221
8/19680.8041920.8041920.80419222
7/19680.8041920.8041920.80419223
6/19680.8041920.8041920.80419220
5/19680.8041920.8041920.80419223
4/19680.8041920.8041920.80419222
3/19680.8041920.8041920.80419221
2/19680.8041920.8041920.80419221
1/19680.8041920.8041920.80419223
12/19670.8041920.8041920.80419221
11/19670.8041920.8041920.80419222
10/19670.8041920.8041920.80419222
9/19670.8041920.8041920.80419221
8/19670.8041920.8041920.80419223
7/19670.8041920.8041920.80419221
6/19670.8041920.8041920.80419222
5/19670.8041920.8041920.80419223
4/19670.8041920.8041920.80419220
3/19670.8041920.8041920.80419223
2/19670.8041920.8041920.80419220
1/19670.8041920.8041920.80419222
12/19660.8041920.8041920.80419222
11/19660.8041920.8041920.80419222
10/19660.8041920.8041920.80419221
9/19660.8041920.8041920.80419222
8/19660.8041920.8041920.80419223
7/19660.8041920.8041920.80419221
6/19660.8041920.8041920.80419222
5/19660.8041920.8041920.80419222
4/19660.8041920.8041920.80419221
3/19660.8041920.8041920.80419223
2/19660.8041920.8041920.80419220
1/19660.8041920.8041920.80419221
12/19650.8041920.8041920.80419223
11/19650.8041920.8041920.80419222
10/19650.8041920.8041920.80419221
9/19650.8041920.8041920.80419222
8/19650.8041920.8041920.80419222
7/19650.8041920.8041920.80419222
6/19650.8041920.8041920.80419222
5/19650.8041920.8041920.80419221
4/19650.8041920.8041920.80419222
3/19650.8041920.8041920.80419223
2/19650.8041920.8041920.80419220
1/19650.8041920.8041920.80419221
12/19640.8041920.8041920.80419223
11/19640.8041920.8041920.80419221
10/19640.8041920.8041920.80419222
9/19640.8041920.8041920.80419222
8/19640.8041920.8041920.80419221
7/19640.8041920.8041920.80419223
6/19640.8041920.8041920.80419222
5/19640.8041920.8041920.80419221
4/19640.8041920.8041920.80419222
3/19640.8041920.8041920.80419222
2/19640.8041920.8041920.80419220
1/19640.8041920.8041920.80419223
12/19630.8041920.8041920.80419222
11/19630.8041920.8041920.80419221
10/19630.8041920.8041920.80419223
9/19630.8041920.8041920.80419221
8/19630.8041920.8041920.80419222
7/19630.8041920.8041920.80419223
6/19630.8041920.8041920.80419220
5/19630.8041920.8041920.80419223
4/19630.8041920.8041920.80419222
3/19630.8041920.8041920.80419221
2/19630.8041920.8041920.80419220
1/19630.8041920.8041920.80419223
12/19620.8041920.8041920.80419221
11/19620.8041920.8041920.80419222
10/19620.8041920.8041920.80419223
9/19620.8041920.8041920.80419220
8/19620.8041920.8041920.80419223
7/19620.8041920.8041920.80419222
6/19620.8041920.8041920.80419221
5/19620.8041920.8041920.80419223
4/19620.8041920.8041920.80419221
3/19620.8041920.8041920.80419222
2/19620.8041920.8041920.80419220
1/19620.8041920.8041920.80419223
12/19610.8041920.8041920.80419221
11/19610.8041920.8041920.80419222
10/19610.8041920.8041920.80419222
9/19610.8041920.8041920.80419221
8/19610.8041920.8041920.80419223
7/19610.8041920.8041920.80419221
6/19610.8041920.8041920.80419222
5/19610.8041920.8041920.80419223
4/19610.8041920.8041920.80419220
3/19610.8041920.8041920.80419223
2/19610.8041920.8041920.80419220
1/19610.8041920.8041920.80419222
12/19600.8041920.8041920.80419222
11/19600.8041920.8041920.80419222
10/19600.8041920.8041920.80419221
9/19600.8041920.8041920.80419222
8/19600.8041920.8041920.80419223
7/19600.8041920.8041920.80419221
6/19600.8041920.8041920.80419222
5/19600.8041920.8041920.80419222
4/19600.8041920.8041920.80419221
3/19600.8041920.8041920.80419223
2/19600.8041920.8041920.80419221
1/19600.8041920.8041920.80419221

说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).