|
于 2020年九月24日1 EUR-欧元区 [欧元 / €]=0.9123 GBP-大不列颠 [英镑 / £] | 1 EUR=0.91228 GBP | 1 GBP-大不列颠 [英镑 / £]=1.0962 EUR-欧元区 [欧元 / €] | 1 GBP=1.096155 EUR |
转换 1 EUR 兑换 GBP 于 |
兑换值历史图表 : |
|
往期外汇汇率图表 |
1953-08-10 / 2020-09-30
年份 | 均线 EUR/GBP | 最小 EUR/GBP | 最大 EUR/GBP | 开盘日期数目 | 2020 | 0.885085 | 0.829850 | 0.929850 | 192 | 2019 | 0.877771 | 0.834150 | 0.928300 | 255 | 2018 | 0.884706 | 0.862800 | 0.906800 | 255 | 2017 | 0.876679 | 0.834300 | 0.929650 | 255 | 2016 | 0.819483 | 0.732350 | 0.904850 | 257 | 2015 | 0.725850 | 0.696300 | 0.784200 | 256 | 2014 | 0.806120 | 0.777300 | 0.838300 | 255 | 2013 | 0.849255 | 0.810750 | 0.878900 | 255 | 2012 | 0.810871 | 0.778350 | 0.848150 | 256 | 2011 | 0.867893 | 0.831550 | 0.905000 | 257 | 2010 | 0.857826 | 0.810400 | 0.911400 | 258 | 2009 | 0.890916 | 0.842550 | 0.961000 | 256 | 2008 | 0.796285 | 0.741300 | 0.978550 | 256 | 2007 | 0.684337 | 0.654850 | 0.734800 | 255 | 2006 | 0.681729 | 0.668000 | 0.700600 | 255 | 2005 | 0.683785 | 0.662400 | 0.707250 | 257 | 2004 | 0.678671 | 0.655600 | 0.708800 | 259 | 2003 | 0.691993 | 0.649500 | 0.723500 | 255 | 2002 | 0.628828 | 0.609200 | 0.650500 | 255 | 2001 | 0.621815 | 0.597300 | 0.640800 | 255 | 2000 | 0.609478 | 0.571100 | 0.640200 | 255 | 1999 | 0.658772 | 0.621500 | 0.712200 | 261 | 1998 | 0.672623 | 0.631183 | 0.715176 | 261 | 1997 | 0.690665 | 0.637957 | 0.745805 | 261 | 1996 | 0.827207 | 0.741044 | 0.868069 | 262 | 1995 | 0.844270 | 0.793087 | 0.875641 | 260 | 1994 | 0.784306 | 0.746704 | 0.813876 | 260 | 1993 | 0.788823 | 0.755781 | 0.844029 | 261 | 1992 | 0.740045 | 0.696080 | 0.832931 | 262 | 1991 | 0.699061 | 0.685491 | 0.716405 | 261 | 1990 | 0.713329 | 0.677206 | 0.753550 | 261 | 1989 | 0.667179 | 0.625280 | 0.746056 | 260 | 1988 | 0.656660 | 0.633538 | 0.692421 | 261 | 1987 | 0.701142 | 0.683190 | 0.752550 | 261 | 1986 | 0.663026 | 0.596673 | 0.738657 | 261 | 1985 | 0.569974 | 0.530657 | 0.614077 | 261 | 1984 | 0.572631 | 0.548087 | 0.598082 | 261 | 1983 | 0.569539 | 0.541022 | 0.624306 | 260 | 1982 | 0.539772 | 0.523999 | 0.585492 | 261 | 1981 | 0.531142 | 0.488603 | 0.587038 | 261 | 1980 | 0.581658 | 0.519557 | 0.639023 | 262 | 1979 | 0.635316 | 0.583544 | 0.674113 | 261 | 1978 | 0.654889 | 0.613603 | 0.684270 | 260 | 1977 | 0.643346 | 0.622121 | 0.666643 | 260 | 1976 | 0.607724 | 0.546058 | 0.702347 | 262 | 1975 | 0.538794 | 0.510339 | 0.567996 | 261 | 1974 | 0.483463 | 0.469291 | 0.511030 | 261 | 1973 | 0.475216 | 0.437359 | 0.516181 | 261 | 1972 | 0.416451 | 0.397706 | 0.442926 | 260 | 1971 | 0.394259 | 0.390199 | 0.400589 | 261 | 1970 | 0.392805 | 0.388906 | 0.396189 | 261 | 1969 | 0.392212 | 0.384217 | 0.396672 | 261 | 1968 | 0.395477 | 0.393057 | 0.397723 | 262 | 1967 | 0.351214 | 0.343988 | 0.397336 | 260 | 1966 | 0.344922 | 0.343528 | 0.346472 | 260 | 1965 | 0.345135 | 0.343944 | 0.346336 | 261 | 1964 | 0.345881 | 0.344846 | 0.347145 | 262 | 1963 | 0.345053 | 0.344005 | 0.345704 | 261 | 1962 | 0.344090 | 0.342933 | 0.344965 | 261 | 1961 | 0.343941 | 0.339312 | 0.347212 | 260 | 1960 | 0.339302 | 0.338379 | 0.340326 | 261 | 1959 | 0.338912 | 0.337984 | 0.340463 | 261 | 1958 | 0.354538 | 0.339267 | 0.355944 | 261 | 1957 | 0.366649 | 0.352744 | 0.376646 | 261 | 1956 | 0.375440 | 0.374478 | 0.376834 | 261 | 1955 | 0.375933 | 0.374149 | 0.378007 | 260 | 1954 | 0.375238 | 0.373816 | 0.376645 | 261 | 1953 | 0.376092 | 0.375445 | 0.377051 | 104 |
|
说明 : |
这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
|