fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=541.5058 AOA-安哥拉 [安哥拉宽扎]1 AUD=541.505779 AOA
1 AOA-安哥拉 [安哥拉宽扎]=0.0018 AUD-澳大利亚 [澳大利亚元 / $ AU]1 AOA=0.001847 AUD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1991-01-01 / 2024-03-28

月份均线 AUD/AOA=最小 AUD/AOA=最大 AUD/AOA=开盘日期数目
3/2024546.116947537.761334555.90166620
2/2024541.603809537.216292545.36577321
1/2024551.833903542.847869566.28534623
12/2023556.930874543.132717571.40169621
11/2023540.416164528.342571550.73343622
10/2023525.779984521.766550532.12044522
9/2023532.443420525.099011539.49809621
8/2023536.134016529.480884547.76888123
7/2023556.624181548.970743568.88760021
6/2023469.919273381.555314548.86150122
5/2023350.361415336.359938371.21875823
4/2023339.936902334.843107344.27275720
3/2023338.376317334.642719342.49061523
2/2023348.630821339.173429357.24405320
1/2023349.683382339.020590358.85586822
12/2022340.904916335.801996346.80867921
11/2022329.538645307.768276345.47689222
10/2022285.373175274.898642309.03304921
9/2022287.313216277.946083293.97567022
8/2022299.328780294.049984306.19044323
7/2022294.772313286.445556302.16483721
6/2022302.346923294.132668310.85797922
5/2022289.895674278.380749301.35757622
4/2022313.246630287.433097339.28362319
3/2022343.586894332.018502361.76620423
2/2022369.694908355.532622379.50908320
1/2022385.687564369.658128402.14417221
12/2021402.970249397.758257408.64369923
11/2021433.236455404.477909449.04396822
10/2021442.799708434.429248451.64296721
9/2021453.173232431.779580471.76738722
8/2021465.508224456.186327474.57170922
7/2021476.954095468.348453488.21599222
6/2021492.297008481.352126498.82881222
5/2021505.342701494.543866515.39803121
4/2021496.529731477.822348510.56634320
3/2021480.115893474.344000491.97593623
2/2021505.880437494.213542519.21465720
1/2021506.424193499.843442510.21173020
12/2020493.693344482.541991505.33529422
11/2020481.264588468.367095487.02596021
10/2020460.662733449.051239470.49278022
9/2020447.802937438.004965458.08494222
8/2020421.633825409.708821438.96355821
7/2020400.893779395.677189407.92321423
6/2020407.516273391.714859422.17916122
5/2020368.258361348.686815391.55787720
4/2020350.926372324.095411368.47393220
3/2020314.744716293.465136328.51071422
2/2020329.788626320.183708335.16465520
1/2020335.052585330.850933339.58561722
12/2019327.664593313.810989338.28860020
11/2019323.105382313.809512343.29580321
10/2019288.883144252.912957342.44167423
9/2019249.856764242.962510253.05602021
8/2019243.217070238.124574245.95349622
7/2019241.567316237.750476244.62126223
6/2019234.540339230.247527238.47452620
5/2019226.967691224.715857228.63081622
4/2019226.852455224.943826229.82861520
3/2019223.578965220.724771227.03311121
2/2019223.842963221.273324226.90570020
1/2019221.671616215.436756226.37340022
12/2018221.976191217.618472229.48536319
11/2018224.686533221.748664227.67371122
10/2018214.994822212.353758218.54021423
9/2018205.281277198.839016210.99276220
8/2018195.073202189.685046201.42424523
7/2018187.339471182.595698190.82742022
6/2018181.562781179.425071184.05493921
5/2018174.749503161.961107181.70650022
4/2018165.657403162.667757168.09839620
3/2018166.327576163.762540169.55532721
2/2018165.393773162.291176167.26888520
1/2018149.810316129.882659168.25421422
12/2017126.823107124.698621129.66685619
11/2017126.521788125.193450127.81083422
10/2017129.210693126.709816130.64378622
9/2017132.289774129.834624134.51191021
8/2017131.265537130.083745132.30792923
7/2017129.328286125.915755132.73869021
6/2017125.310585122.229806127.51663022
5/2017123.345007121.987975124.71903122
4/2017124.929356123.857459126.23056918
3/2017126.419589124.655475128.18188923
2/2017127.038919125.698701127.99074720
1/2017123.469388119.016923125.51754222
12/2016121.763688118.892733124.44085221
11/2016124.912970122.207840127.76577222
10/2016126.303324125.104899127.33862121
9/2016125.841133123.796496127.92252522
8/2016126.506983124.609253128.27478923
7/2016124.843131123.790557126.85937821
6/2016122.820515119.501218125.95392722
5/2016121.272510118.671723126.76980622
4/2016125.380246120.598028129.81566121
3/2016119.191890113.627465123.46584421
2/2016112.083378108.685124114.85332221
1/2016102.47859593.777762110.30909020
12/201598.01311196.99448798.95179322
11/201596.73357295.41162798.00194621
10/201597.65514095.69102699.93437722
9/201590.63733187.18027095.37452522
8/201591.84152489.45976893.20696221
7/201591.12650082.74236893.63652923
6/201584.92745783.98589986.10899022
5/201586.56148984.06677588.71863820
4/201584.24131081.73863187.34944520
3/201582.80018281.33627585.07204222
2/201581.90694380.21238183.77498020
1/201583.66720881.05223485.57619621
12/201484.31338483.06659386.15618621
11/201486.80378885.76330488.10671220
10/201486.70136585.48116388.13473323
9/201488.68360785.66073991.42896822
8/201491.02300190.70429791.35467021
7/201491.26161690.21229792.25021123
6/201491.44358990.46141392.17204921
5/201490.88729689.97484191.77952521
4/201491.03720990.11924892.32178420
3/201488.65593687.07316490.21971821
2/201487.58340485.85776788.23359920
1/201486.41337985.02033088.47169422
12/201387.78126286.67878289.19651820
11/201390.83119688.10447392.97135921
10/201392.73909391.39203394.50668123
9/201389.80620586.41149891.82558921
8/201386.93106685.49815388.57231822
7/201388.21610386.51677288.95187023
6/201390.82632088.42003493.02719320
5/201395.03050392.27798998.53695522
4/201399.74298198.403094101.47388721
3/201399.50287397.345337101.86520720
2/201398.96647597.856540100.09015920
1/2013100.66539999.742337101.35606922
12/2012100.31786799.434162101.07571519
11/201299.47719298.644362100.20298122
10/201298.42514697.21735699.54971023
9/201298.95391696.996255100.77213320
8/201299.63088098.289443100.79080523
7/201298.00274196.300870100.10765022
6/201294.90310491.86681997.06506821
5/201294.83400492.61679998.18105222
4/201298.40911697.73373999.27535419
3/201299.84231197.880573102.45541322
2/2012101.963873101.105810102.97956721
1/201298.84785496.918758101.38387722
12/201196.20923694.33797097.88697321
11/201195.98164691.91311498.98348522
10/201196.08199189.042877101.21064021
9/201196.17011291.53161099.74817022
8/201197.86275994.923418102.89348323
7/2011100.23496298.657266102.76295221
6/201198.70787897.17343299.97501422
5/201199.40151397.649128101.86533322
4/201198.37075895.988430101.97102519
3/201193.95813191.57671596.46160223
2/201193.74961992.79540194.58106020
1/201192.33633491.24645794.38314621
12/201091.57648988.66022093.99562723
11/201091.06239688.21788393.50825622
10/201090.24661988.00586691.54430421
9/201085.02981581.63186688.99786222
8/201082.85604780.53493984.94327822
7/201080.89887677.57336483.77252322
6/201078.97724075.60803581.62085822
5/201081.46499075.38331887.65537521
4/201086.53764685.23649687.70322720
3/201082.42809680.94246284.56274723
2/201080.28197578.04128582.87910820
1/201081.99600580.74545883.57627320
12/200980.00296477.69854182.07731622
11/200979.04662675.79544681.05315721
10/200972.97880866.74221779.10880022
9/200966.83497964.65672368.64891222
8/200964.81128363.53261865.68230421
7/200962.62939660.29836464.59829423
6/200962.43267061.29271963.51993622
5/200959.48063156.91071362.05144620
4/200954.72844952.39869156.86464220
3/200950.42551447.85081653.23066622
2/200948.69374947.18740450.77508620
1/200950.70491947.96607154.32639721
12/200850.12446747.60889653.02829021
11/200849.19141646.68498851.72395620
10/200851.66911545.69625359.82775823
9/200861.35791959.58235763.83064422
8/200866.18589963.96872369.97035821
7/200872.01400270.59557973.46723823
6/200871.21675269.92109772.05536421
5/200871.07171669.72127472.07017321
4/200868.34374564.72540671.29247022
3/200866.49561864.28105868.46797719
2/200868.97514167.48927169.71020221
1/200865.98018464.27389267.38199122
12/200765.28251664.20204866.23058619
11/200765.88998664.00683668.85042922
10/200763.79224662.66872864.54254423
9/200761.44070960.28644162.85198220
8/200761.46874358.68935763.29698623
7/200763.90717462.66484165.02445322
6/200763.41837862.30540963.86117321
5/200761.68342060.99625062.20565922
4/200761.84023961.49752862.30156619
3/200760.48195559.59647861.38915322
2/200760.46254060.05706660.81998220
1/200760.85264060.16795161.66645722
12/200656.38733455.94843356.80319619
11/200656.82851556.23048157.53047022
10/200656.66908455.60064257.42941122
9/200656.30519655.72809956.95333421
8/200656.47456156.03440656.98414123
7/200656.21165055.07738757.11802821
6/200655.43478954.93059956.24716122
5/200656.73022955.69536257.83579222
4/200656.90367355.93193057.30098818
3/200657.35069655.57456959.35283223
2/200658.88253958.48150459.14917620
1/200658.70201857.94182959.10861322
12/200574.30982072.74477175.88817921
11/200574.06492173.18423674.54911622
10/200574.49718773.67473475.97073521
9/200574.16919372.34139775.29139222
8/200573.53979972.64239574.29718223
7/200574.19836473.39235175.07238321
6/200574.79907272.62462076.13638622
5/200571.64739171.08524572.79383622
4/200570.93187070.05338271.66886021
3/200570.64236069.85552671.28157721
2/200571.22218970.26483672.22257420
1/200569.23819768.41043470.55715421
12/200460.42805559.81787061.80817823
11/200462.56271361.53422863.44722822
10/200461.88811661.43391062.58912121
9/200460.65693259.70279061.38030322
8/200461.53480960.99707562.04442022
7/200461.57837760.97944962.30822122
6/200460.34250859.72306661.67089922
5/200461.95892960.55945663.58104321
4/200465.37649063.65008266.86061820
3/200464.46582263.00020365.73183523
2/200464.89618964.05970565.61329620
1/200464.44114963.24566465.14338521
12/200347.06168046.24091547.64608021
11/200347.89415347.18062348.65951120
10/200346.39307045.66337647.52164023
9/200346.11231745.67670546.42750322
8/200345.72824644.50490846.80523321
7/200345.53724044.82361946.92031623
6/200344.58400443.69464345.71139721
5/200343.79595742.85693944.11345721
4/200343.92421243.35085844.33844920
3/200343.59309042.41549844.32086821
2/200343.20363542.46384144.06128720
1/200342.94824042.16860443.43750122
12/200221.22445020.67426821.73673920
11/200221.49593021.22443821.68390921
10/200221.51794921.09605221.92055923
9/200221.40236020.94059621.74043521
8/200221.26184520.85975321.71582222
7/200221.41478520.68318522.04146623
6/200222.85508321.67165923.44937120
5/200223.02622322.59049123.25886422
4/200223.19838922.87334323.31965921
3/200222.98062222.72699723.41788020
2/200222.61668422.29120922.88835520
1/200222.44638521.79354123.00088222
12/200111.83437211.61104311.94972119
11/200111.95363111.48949912.19538922
10/200111.43472611.02182411.74862123
9/200111.39701410.80254812.07201520
8/200111.95490611.80945912.10833623
7/200112.15674511.82102212.61669622
6/200112.46410312.26461912.71911821
5/200112.21010511.93304712.45061622
4/200111.50479111.06520011.79317419
3/200111.35876411.16329811.69240122
2/200111.90904811.69040312.10262420
1/200112.15150012.03803012.26535222
12/20006.1429106.0147476.23330319
11/20006.1558746.0811066.25417322
10/20006.2363976.1560766.38885922
9/20006.4058946.2340736.54133021
8/20006.4770086.3180276.58617723
7/20006.3132206.2387006.40346021
6/20006.3184286.1824896.44519522
5/20006.4260306.2072196.65571122
4/20006.3534626.2387006.48580918
3/20006.3733616.2892706.46129723
2/20006.4498376.2167836.60948221
1/20006.5419796.3727136.64562621
12/19992.0634562.0252892.11130623
11/19992.0128471.9669302.05975222
10/19991.9840571.9292862.02831621
9/19992.0121001.9557072.06458522
8/19991.9793761.9424072.01189822
7/19992.0682611.9754032.13176422
6/19992.0603462.0115262.08748322
5/19992.0292802.0092912.04899421
4/19991.9526941.8795062.02516322
3/19991.8867571.8327461.92666123
2/19991.8592851.8208571.89912920
1/19991.7685041.7047421.80251121
12/19980.2290460.2259320.23567623
11/19980.2365710.2287270.24315721
10/19980.2246640.2123490.22921922
9/19980.2211040.2161120.22613822
8/19980.2322870.2219360.23783621
7/19980.2443290.2381200.24843923
6/19980.2381680.2310800.24549722
5/19980.2466790.2412600.25647321
4/19980.2595400.2539310.26760622
3/19980.2679650.2656750.27109122
2/19980.2686930.2635680.27607620
1/19980.2617860.2550510.27175022
12/19970.1710300.1680320.17465423
11/19970.1749750.1726450.18097720
10/19970.1847920.1755850.18916823
9/19970.1889350.1847190.19407822
8/19970.1983370.1921440.20167521
7/19970.1927950.1886680.19894423
6/19970.1903620.1887050.19374121
5/19970.1934850.1900060.19814522
4/19970.1952830.1909820.19895722
3/19970.1964340.1930560.20012821
2/19970.1890250.1843670.19282620
1/19970.1834860.1806460.18771223
12/19960.1073240.1058970.10971922
11/19960.1049870.1030990.10809521
10/19960.1058790.1045000.10722023
9/19960.1051600.1035470.10639321
8/19960.1026820.1008860.10436722
7/19960.1045460.1006690.10702223
6/19960.1063060.1054530.10761820
5/19960.1075840.1060420.10870623
4/19960.1045310.1025180.10673122
3/19960.1012830.0994750.10257121
2/19960.0986600.0973500.10011721
1/19960.0965320.0947810.09885823
12/19950.0019220.0019070.00194221
11/19950.0019050.0018730.00194422
10/19950.0019390.0018920.00197822
9/19950.0019800.0019230.00203221
8/19950.0019250.0018540.00199723
7/19950.0018280.0017820.00186721
6/19950.0018290.0017920.00185622
5/19950.0018650.0017970.00192823
4/19950.0018590.0018200.00189420
3/19950.0018880.0018320.00195223
2/19950.0020010.0019470.00205220
1/19950.0020870.0020410.00214822
12/19940.0000420.0000420.00004322
11/19940.0000400.0000380.00004222
10/19940.0000390.0000380.00004021
9/19940.0000400.0000390.00004122
8/19940.0000400.0000390.00004123
7/19940.0000400.0000390.00004121
6/19940.0000410.0000400.00004222
5/19940.0000410.0000400.00004222
4/19940.0000420.0000400.00004321
3/19940.0000410.0000400.00004223
2/19940.0000430.0000420.00004320
1/19940.0000410.0000400.00004221
12/19930.0000020.0000020.00000223
11/19930.0000020.0000020.00000222
10/19930.0000020.0000020.00000221
9/19930.0000020.0000020.00000222
8/19930.0000020.0000020.00000222
7/19930.0000020.0000020.00000222
6/19930.0000020.0000020.00000222
5/19930.0000020.0000020.00000221
4/19930.0000020.0000020.00000222
3/19930.0000020.0000020.00000223
2/19930.0000020.0000020.00000220
1/19930.0000020.0000020.00000221
12/19920.0000000.0000000.00000023
11/19920.0000000.0000000.00000021
10/19920.0000000.0000000.00000022
9/19920.0000000.0000000.00000022
8/19920.0000000.0000000.00000021
7/19920.0000000.0000000.00000023
6/19920.0000000.0000000.00000022
5/19920.0000000.0000000.00000021
4/19920.0000000.0000000.00000022
3/19920.0000000.0000000.00000022
2/19920.0000000.0000000.00000020
1/19920.0000000.0000000.00000023
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

AUD / AOA 与其他汇率的比较 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).