fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 554.27 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月18日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月18日
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=27 072.9764 IRR-伊朗 [伊朗里亚尔]1 AUD=27 072.976399 IRR
1 IRR-伊朗 [伊朗里亚尔]=0 AUD-澳大利亚 [澳大利亚元 / $ AU]1 IRR=03.7E-5 AUD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-04-18

月份均线 AUD/IRR=最小 AUD/IRR=最大 AUD/IRR=开盘日期数目
4/202427406.59448526977.92000927818.24830914
3/202427523.04915527270.21365727879.28836021
2/202427422.26577927234.79208327756.01165921
1/202427935.00567427533.38958528598.43698423
12/202328275.81479127684.50376228853.39128621
11/202327469.73267026853.94481028000.57639622
10/202326817.16209926652.86116627160.80832722
9/202327150.27764226870.81001027447.16255121
8/202327431.40715427034.29136828034.63893623
7/202328461.13831728104.63625429063.41891821
6/202328374.64700627660.66075329033.95501522
5/202328071.59176727428.62883428741.98118923
4/202328290.57214727900.97838428621.92098820
3/202328242.08131027931.06641928600.36302723
2/202329164.14343028477.71500929899.33701820
1/202329127.40186428171.32517430014.36494422
12/202228183.84993827567.52288829050.25064121
11/202227985.23035826675.82359228703.25372022
10/202226899.10965526406.77357627464.54813421
9/202228264.13664927250.32553129098.35833222
8/202229475.16777829006.28200730150.32112423
7/202229015.64162528306.30872529568.81489021
6/202229731.35984829061.95395830701.82350822
5/202229854.11235129074.31214330476.33734622
4/202231183.36891429998.50243432320.06488219
3/202231190.47502730495.25432931869.47866723
2/202230286.71337029835.92181130728.98998120
1/202230335.09446929516.20359730862.40626521
12/202130282.19361629761.48396830711.92182423
11/202130882.24150430174.88924431771.58842122
10/202131265.30477430593.29493231959.23894921
9/202130872.58360230356.09149231419.63373322
8/202130773.01632430095.98584631291.98650522
7/202131236.05013230811.63242031804.26021922
6/202132104.00720631484.76629032580.94144722
5/202132594.68215132284.37579133117.21635521
4/202132372.48179831827.87096832751.57515820
3/202132359.77702531880.88500132756.84087723
2/202132565.55020031920.74209633521.57733220
1/202132426.84457331910.39336432747.47219420
12/202031619.65127230887.05911332422.11877222
11/202030568.31121229600.43549330971.31601621
10/202029944.08317329523.24266430401.70213022
9/202030374.48409729527.91878230997.04469922
8/202030232.29479029833.53525630928.82694021
7/202029529.97250428915.66265130180.49490523
6/202029044.11276428414.91158929503.37601422
5/202027457.66187326704.74268728069.26874120
4/202026501.83821825225.42644827558.25796120
3/202026197.30492824404.54319727942.37264522
2/202028075.15474827366.02633528431.16569320
1/202028858.89620028239.58584529391.58664822
12/201928970.89239128632.56743129537.21310220
11/201928757.52416528511.82472029104.78584421
10/201928602.20297528169.49455429065.58424223
9/201928683.19205528259.29799229137.40774121
8/201928506.76159228354.00816528818.73482222
7/201929409.61587628988.44940829720.42908923
6/201929239.87554228846.00293029508.65925120
5/201929219.09955328935.13298229538.21601222
4/201929940.43608529492.34499430293.04925920
3/201929816.06258129539.18370930047.47633521
2/201930063.53494629751.83676130596.85676920
1/201930093.69262029380.33819430611.09073922
12/201830253.19805329690.92258231123.36248519
11/201830525.68250530289.62113630879.05411122
10/201829926.66292529630.44830230396.82104923
9/201830334.07568829891.27565230701.04554420
8/201831090.75045930349.26643332625.78094223
7/201832067.09984331366.22086532939.04367922
6/201831757.38532131193.10106432326.61801721
5/201831508.39528128436.87426331988.72145922
4/201829099.61906728560.94675929514.44971520
3/201829199.35104228883.87215829831.11540721
2/201829207.76743328855.37907529566.44234520
1/201829014.76433428239.93828429949.65747922
12/201727227.14863926534.46280628192.29176819
11/201726816.94042626626.27081827035.15243622
10/201726656.25283126326.70253826987.19480522
9/201726671.05206426354.43212327052.71293421
8/201726060.32023725813.79288726476.61065323
7/201725408.21595224688.19255926148.79731421
6/201724512.92360223912.76889724953.17966922
5/201724110.63560623852.54961424379.46661522
4/201724466.25298124210.10521925130.39380918
3/201724705.02978024367.00049324990.57718123
2/201724824.50231724544.64957225029.76732920
1/201724106.03948623268.96290024514.54358122
12/201623679.05471623181.97761724196.12623521
11/201624111.16883723696.81127224830.52509622
10/201624071.93284023776.26963824398.57324621
9/201623556.33867222482.42538524091.95258422
8/201623395.12433622627.77525324022.54531923
7/201623064.17470522505.38866223651.06140121
6/201622466.32313721957.78391323089.95532822
5/201622170.92211621764.06345023100.47778222
4/201623163.82159522773.47361923708.81697121
3/201622633.61565921601.87470023202.93086421
2/201621511.60094521005.67806221854.45708321
1/201621042.56514820430.32818521615.94960620
12/201521748.55824221268.53637022085.19768222
11/201521443.03423521137.87522921815.51842521
10/201521607.50251321086.53274922090.69450922
9/201521137.72024420787.53176521518.79945522
8/201521747.14332621320.29033622218.50936621
7/201521848.78654621439.91310622540.28340723
6/201522439.84405121955.91372922774.59733822
5/201522550.24043522014.33887123089.89740620
4/201521838.62099621165.23995522632.14208520
3/201521619.90496721272.46273522145.59025522
2/201521515.22048121172.74024521858.45861520
1/201522079.99690821388.85454422616.00776021
12/201422284.10470421947.97637922779.46462121
11/201423189.73706322797.78977123442.29138420
10/201423451.04759423212.48471423746.31681523
9/201424142.21307123253.58231024918.19114222
8/201424641.96050524389.77109024956.07909921
7/201424391.15804123979.92700224722.33777023
6/201423995.28693723682.08905024194.68545921
5/201423801.27988023589.19737924017.63735921
4/201423776.60165423518.83388924031.55424320
3/201422803.82383522236.85366623482.15640421
2/201422361.40068821890.44781422565.88895320
1/201421966.24760921534.13354522362.16232222
12/201322370.13014822028.08743722820.09908420
11/201323224.49831622608.57109823817.31109521
10/201323640.29277123167.57008424134.39511723
9/201317595.90960511052.44161923542.30552921
8/201311088.02474310878.14743411273.48224822
7/201311255.64445911085.00974911360.51405023
6/201311588.60266411279.43464911878.04921220
5/201312148.43971811780.02035812659.16815822
4/201312760.58388112593.20552812983.30705421
3/201312702.63794712462.55957912884.84990720
2/201312670.65156812526.75896312807.60711220
1/201312891.70411112763.22187312976.72369322
12/201212853.66607812748.94201212959.61743719
11/201212758.38177812653.07527712872.38901922
10/201212639.41162612493.13600512748.06715223
9/201212731.66707112523.49209312981.66194720
8/201212836.57661612665.11375612995.70995423
7/201212614.66554912397.07583312899.80768722
6/201212239.63439111821.09385112525.73921521
5/201212228.62144211956.88119912681.43698122
4/201211879.69775911650.21583812782.65555419
3/201211936.97781311726.18076912219.53398022
2/201212146.07882712050.25483912283.01752421
1/201211692.32212211070.57113312048.68568622
12/201111122.60007910911.40544511397.00706121
11/201110969.51230810539.91209611298.98087822
10/201110800.28591810099.31915311446.17352621
9/201110941.95351310453.89886811356.46834022
8/201111113.84808110761.22304911658.80714023
7/201111391.60785511190.48840411636.27145721
6/201111571.67417011206.09341912382.05024722
5/201111258.31701011112.91999411444.07415322
4/201111034.29940410757.47611111507.17905619
3/201110444.11642710145.75207410762.91962723
2/201110425.47439010336.43185010557.03140420
1/201110333.94603610242.66595210580.19755421
12/201010310.7661569978.44612610532.29780823
11/201010251.4402889931.24663510561.04994322
10/201010240.3920449848.72248610458.77837721
9/20109430.4539259054.4651729944.22380222
8/20108987.7631068820.3543069181.37106422
7/20108737.8951068402.1955739026.22837122
6/20108538.9713188208.5761628813.04653622
5/20108697.1168118128.2452329224.59647321
4/20109207.8304629077.1525379348.99432520
3/20109006.8753478856.8417729132.90716923
2/20108802.9032048569.7854899112.88390620
1/20109041.5027538849.1928519218.49727420
12/20098940.3708158669.3228529207.86434022
11/20099107.7671988885.8595119272.63340421
10/20098966.1193408522.0109879178.85422722
9/20098514.0752258258.1504218739.63852722
8/20098299.1921268146.3013138400.22526721
7/20098008.7576207743.9927828242.95629623
6/20097871.3196317625.5167498100.98225722
5/20097495.8152477231.1301727709.21215620
4/20097115.6568656893.5922127249.79172420
3/20096511.3962466140.1383066836.30978322
2/20096244.0457906078.2495826467.44908320
1/20096672.6642026166.8266967168.47591721
12/20086665.2292896442.1242816971.39189821
11/20086640.9341346295.6907986978.60994920
10/20086807.7616606002.5322127659.13098923
9/20087931.4095947783.7783968221.20500722
8/20088358.2061108118.9350018699.63767921
7/20088840.7566288743.3566928964.08028323
6/20088812.4603218674.6609888913.09151321
5/20088754.8365898550.8793048890.24189021
4/20088415.0980218271.7585258614.87239722
3/20088463.1689958151.4597658658.00825619
2/20088518.7044838304.7116768738.87635621
1/20088185.8031507983.8650808360.46880122
12/20078138.1323668004.6066778260.14608319
11/20078372.3261828132.2501158742.52117422
10/20078373.3305488190.5990698598.05824523
9/20077866.1903327608.7832558211.70882820
8/20077679.6137017243.5139727970.86377023
7/20078045.9281647850.7980278203.11995422
6/20077804.1700717669.0382397883.99773421
5/20077636.6000957575.2555227704.68735422
4/20077649.6120247520.0231587724.53795919
3/20077326.7216437143.1763327481.10466922
2/20077229.4883257151.7094667315.50979320
1/20077226.6015977120.3591687337.68300022
12/20067249.2511397197.1400947288.59909719
11/20067111.8205227034.6613487268.71539422
10/20066944.9106936822.2854617096.21654922
9/20066952.9342376877.4377357074.47356121
8/20067008.2110616963.5058897082.19519923
7/20066896.7911956811.5160926982.67160721
6/20066779.7310976692.8680646885.73920222
5/20066989.8172086887.1454307083.27555722
4/20066728.7988136549.7410866898.67793218
3/20066630.9835626430.9069756816.96275223
2/20066765.6433546713.4576176872.34241420
1/20066823.6549606680.8308226887.96503422
12/20056738.9534776601.0047186866.01705321
11/20056666.3317386601.2634836775.46358022
10/20056820.2989446754.9960626910.46080521
9/20056903.6039946756.9001476968.22484822
8/20056855.7253696726.1207246965.20353923
7/20056765.4427266655.1584316882.03455521
6/20056881.4890196702.7371386989.48749222
5/20056840.5913766744.8301306955.01881022
4/20056874.9550696792.0718466967.15738021
3/20056959.8064226842.3167367045.53970921
2/20056917.6439176776.5516317013.71933420
1/20056763.7244156677.2000006863.32889621
12/20046761.6622636675.6972576851.71334723
11/20046760.2787546526.8956036955.65048222
10/20046408.1578316303.8786926559.53946121
9/20046138.6185466020.9960966313.27219422
8/20046175.0579106104.8100366297.87081022
7/20046145.3044756064.1437326225.33522322
6/20045989.8921525925.1367356115.16909222
5/20046014.8694475876.2988586160.31728621
4/20046429.3355656156.0411076591.30073320
3/20046341.5544396202.4165546472.87925823
2/20046491.8599046367.4046846672.95225720
1/20046402.9469206264.6478626459.91110721
12/20036045.1413525928.0690556241.00296421
11/20036000.3196515936.5925096089.06487320
10/20035771.6101925665.4882765926.56168523
9/20035386.0821085297.2020605666.48152622
8/20035287.1386075135.5003875448.03080521
7/20035318.6001195228.8540995456.19533523
6/20035340.4774424920.4314005486.56660321
5/20035037.6829984859.1610295271.29215621
4/20034911.7732644812.6954615001.02739720
3/20034920.4327694816.6703814995.97868821
2/20034769.7465724651.7305084865.81629820
1/20034649.8289874493.3383644721.78309322
12/20024492.1427674459.4455454537.68810620
11/20024474.5534694398.8492394527.64953721
10/20023497.653272941.9246634477.62413623
9/2002952.706110935.841291969.67926821
8/2002943.635550917.932684968.34031522
7/2002963.414815921.802890988.85929623
6/2002992.767263974.6582311014.08434220
5/2002958.367349925.856790989.51740022
4/2002933.534624917.544809953.12897621
3/2002914.042043900.363463926.71224520
2/2002899.146917884.688773909.75537520
1/2002902.479820883.682793921.03371122
12/2001896.471559882.219956907.44415419
11/2001903.123484887.001791915.35918822
10/2001885.469781866.405327903.88300023
9/2001889.641894844.163158925.35268520
8/2001922.349783899.749825940.67796623
7/2001903.381438885.295681974.48364922
6/2001912.961522889.601677979.35998021
5/2001915.084046887.899803956.43438922
4/2001879.089262850.129370907.62172419
3/2001882.288904845.412490929.29816622
2/2001939.279390917.063606973.48190120
1/2001976.344093951.3348591004.07553522
12/2000959.470471935.740514986.23136619
11/2000915.331974899.927427932.75702422
10/2000930.497584904.927642953.98454422
9/2000971.818650952.6753941014.88512821
8/20001021.5065381003.9407921044.70542423
7/20001034.3865901014.6084241059.42395121
6/20001043.7201071002.8762421065.07665022
5/20001125.7481251004.3753851170.07405122
4/20001116.9386281096.7634991140.20526318
3/20001120.4367631105.6535881135.89598723
2/20001133.8813881092.9104621161.94694021
1/20001150.0799621120.3229881168.30097821
12/19991296.6351401272.6514121326.70320023
11/19991264.8333201235.9802321294.30774022
10/19991246.7423601212.3254581274.55408721
9/19991264.3639151228.9276691297.34428722
8/19991243.8009381220.5701101264.23731822
7/19991299.6543521241.3041771339.55851522
6/19991294.6808731264.0030121311.73334822
5/19991275.1595301262.5989981287.54746421
4/19991227.0341851181.0446061272.57225722
3/19991185.6007311151.6614181210.67554823
2/19991168.3379671144.1906251193.37513920
1/19991111.2928921071.2260081132.66257521
12/19981021.8713291007.9794211051.45339123
11/19981055.4446781020.4488751084.82650121
10/19981002.323932947.3823241022.64363222
9/1998986.441696964.1671111008.89905322
8/19981036.330907990.1503511061.08711121
7/19981090.0582691062.3569671108.39401823
6/19981062.5701641030.9463811095.27039622
5/19981100.5400061076.3669921144.23618721
4/19981157.9219021132.8955091193.90547922
3/19981195.5072371185.2912411209.45561122
2/19981198.7554731175.8922851231.69470420
1/19981167.9412981137.8915791212.39557922
12/19971309.4700211286.5136561337.21755823
11/19971339.6724131321.8365161385.62976720
10/19971414.8345631344.3436041448.34018023
9/19971446.5561621414.2765031485.93192922
8/19971518.5433181471.1282231544.09484421
7/19971476.1090501444.5124961523.18993123
6/19971457.4814631444.7974461483.35385821
5/19971481.3914891454.7552991517.06923922
4/19971495.1600961462.2290861523.28496922
3/19971503.9736691478.1051321532.25040521
2/19971447.2447221411.5780571476.34726920
1/19971404.8366431383.0916641437.19006523
12/19961468.2010661448.6779061500.97374622
11/19961436.2335391410.4025011478.74759821
10/19961448.4396401429.5769331466.78984123
9/19961438.6021401416.5302331455.46553521
8/19961404.7052651380.1366441427.75914822
7/19961430.2013891377.1640441464.07496323
6/19961454.2846351442.6129971472.23108320
5/19961471.7598371450.6682241487.11651523
4/19961430.0004501402.4537401460.10015822
3/19961385.5711911360.8317511403.18898021
2/19961349.6780471331.7634691369.61710921
1/19961320.5699921296.6175651352.38876523
12/19951222.1207741212.6673241234.90532521
11/19951211.1858641190.8994861235.92714622
10/19951232.5519531202.9348961257.83439122
9/19951259.1725541222.8921631292.25720121
8/19951223.6240951178.7406571269.50506623
7/19951162.2118031132.6934821187.28390721
6/19951163.1466491139.0518731179.93046822
5/19951185.5572061142.8223461225.91017023
4/19951182.2484501156.9175281203.99208120
3/19951200.2017121165.0389741241.11184723
2/19951272.1930401238.0043701304.50731020
1/19951326.8239531297.8088901365.40739522
12/19941243.9802971227.2853301254.65300722
11/19941184.6546081129.9394741230.54286322
10/19941142.7943581112.1436311174.78584521
9/19941171.6743901158.9991631194.22220922
8/19941181.4714871155.0006521201.73687823
7/19941173.4551341147.2004461202.26244921
6/19941210.4589311162.0698811239.92360922
5/19941215.3703701178.7305321231.62219122
4/19941223.2285691186.6566251256.56736121
3/19941215.9442721186.6566251246.70308623
2/19941250.7608921233.1317611275.55350520
1/19941219.2837431187.3351891247.12528221
12/1993916.200212901.697326933.28766523
11/1993904.717769886.283963917.86469522
10/1993873.283721845.585756906.31088121
9/1993849.352526829.428300892.92628722
8/1993919.129521889.142066950.67743622
7/1993914.205264884.782773944.34063922
6/1993875.309340845.218108906.29483622
5/1993881.066526863.791875893.09245321
4/1993896.509172880.213699910.00565922
3/1993922.565369903.235262937.10320823
2/1993885.406376864.098066905.45058820
1/1993854.768226833.941251881.00646621
12/199248.97324147.94184750.19087423
11/199248.97083448.01173649.55755121
10/199247.50483445.17454549.33484522
9/199245.88636743.23360148.64276322
8/199245.48605343.37327647.39048521
7/199247.80884046.85415848.47837823
6/199251.05279948.68720152.60081622
5/199252.50841251.64408453.77852321
4/199254.01661153.30420554.62641322
3/199254.21169153.06136454.82223622
2/199252.35322850.59895353.77983920
1/199250.76921649.11111452.03525323
12/199154.45276252.08915557.20088422
11/199157.57403856.61313258.64036121
10/199160.26333058.73051361.33067323
9/199160.45049059.78307961.35928521
8/199161.24919060.15415763.23902822
7/199161.82507760.64869562.91448423
6/199160.75614658.84274762.24918120
5/199159.40810157.70894360.92239923
4/199159.28224357.81984561.64440822
3/199155.73124953.18137959.45069821
2/199152.14492050.94119953.62839020
1/199152.81750551.71638354.37813923
12/199045.98678144.79579647.45066321
11/199045.63987344.54173447.13157022
10/199048.34985845.96875051.15994023
9/199051.15025050.62440351.65052420
8/199050.03082948.96880451.19756923
7/199051.16499649.66580752.22150022
6/199051.84976251.58117252.26406221
5/199050.36969849.51663351.58868723
4/199051.32925850.27563451.84022721
3/199051.38593650.82026352.24361022
2/199050.73108049.77386751.86663920
1/199053.00243751.06819054.55769323
12/198956.49466555.31449957.54053121
11/198958.75002757.41027160.09144122
10/198959.07802357.56262160.56096822
9/198961.05161958.93847862.20013121
8/198959.54368757.51931561.55077523
7/198958.17548856.81150760.19064721
6/198960.74999059.87377262.11098222
5/198960.62001259.56599861.42960923
4/198960.72280059.32003263.03753620
3/198961.55191759.76335662.56558323
2/198963.86750458.56614467.27565220
1/198964.20706861.48897466.60118322
12/198864.76910662.25223265.77854222
11/198864.26706063.32006765.43811922
10/198863.58360962.60782264.32278121
9/198863.81391462.97937864.81276022
8/198865.33596364.32875666.84056823
7/198863.43695361.59300465.03057221
6/198861.00136658.89839964.08002822
5/198856.69706155.10900959.40529322
4/198853.90004653.06111654.64404021
3/198853.13865152.27078754.18376923
2/198852.46477651.96348853.15024221
1/198850.71916349.51467851.86129721
12/198742.97540142.34942043.44792123
11/198742.71534741.65402443.73784821
10/198747.23065942.95862048.56991922
9/198748.51888347.90031549.26715422
8/198748.42274747.77666349.41501021
7/198748.12674747.35678248.62882123
6/198748.08891947.32456148.78005622
5/198747.02308046.11257048.03657821
4/198747.42129346.15251248.30143522
3/198746.41357945.82650147.08871322
2/198745.20107744.35154145.96619420
1/198745.58843143.58575647.58777722
12/198644.04110342.85767845.05272523
11/198643.76500543.18805944.35445820
10/198642.91725542.25692144.29445323
9/198642.24682441.12554943.19335722
8/198641.90252041.09877643.20239721
7/198644.39697541.22141146.49725223
6/198650.04178748.16922353.34814821
5/198652.53428450.67030353.56682322
4/198653.24529151.74699455.61305622
3/198651.90562050.27337553.85725321
2/198652.72802549.86611754.41045820
1/198654.82512153.30937356.28563223
12/198550.24454549.35117051.05852622
11/198551.24130550.21594853.00378621
10/198554.11383453.24725855.46411523
9/198556.69472254.65025858.30845021
8/198557.14899455.86166458.80615022
7/198558.37848657.94922059.22612823
6/198558.55587157.62483559.41822820
5/198560.60234257.57813962.63408923
4/198558.71204254.53147361.12047122
3/198566.77827962.47161569.18840021
2/198570.42728465.12298674.44969820
1/198574.95372673.80270675.63074923
12/198487.44019086.42715789.28445221
11/198486.13230884.53488288.91722022
10/198485.95446484.33264287.15233623
9/198483.79621181.13240487.79848720
8/198481.48472980.31657782.26139923
7/198479.32688978.29650180.70694622
6/198480.58553079.80974881.56235721
5/198482.88213681.71844184.66899923
4/198481.48628679.84724583.23520821
3/198482.52187580.95981784.31357022
2/198484.05926681.78505585.39356421
1/198483.95765880.74353985.35784222
12/198391.60569989.94384292.76396022
11/198390.78931089.43256791.82609122
10/198388.21628587.17327489.18093121
9/198387.12436886.14273387.82677222
8/198386.25554285.36199587.30632723
7/198383.25306581.93294185.30663921
6/198382.18101181.18951082.96414622
5/198379.96694178.56461281.30624622
4/198378.39235477.75986878.92444121
3/198378.73426175.23654084.79104323
2/198385.59496084.52471687.13538220
1/198385.43711884.08736187.44597421
12/198291.88939591.07165992.82383523
11/198293.35031391.97788294.08851122
10/198292.04009791.53462592.84515821
9/198292.28756291.45198792.80758122
8/198293.12526591.58998094.96656222
7/198295.63350892.71464499.32996722
6/198295.73624493.74957397.52651922
5/198292.95200692.12081993.92392221
4/198295.56923594.18823396.25239022
3/198294.88965393.77970895.82041323
2/198295.14842194.40666196.40798020
1/198294.66923093.50090895.86321521
12/1981107.453574106.485103108.85564723
11/1981107.061963106.003708108.80865621
10/1981108.223900106.156003110.16720022
9/1981111.568196107.196773115.07684922
8/1981116.199056114.013673118.86834121
7/1981113.486324112.375823114.35651723
6/1981109.843906107.207322111.90561022
5/1981105.619827102.816072107.49641321
4/1981100.89931098.625246102.86082522
3/198199.01846297.037235100.66963822
2/198198.72695497.397157100.25333920
1/198194.28764091.87313398.36965722
12/198091.22683289.75588993.12286223
11/198088.98090787.76612489.90783620
10/198086.12525984.85469888.38546023
9/198084.03391683.35551484.97436422
8/198083.22131782.32481684.15531421
7/198081.68399280.94472482.68296923
6/198082.29254881.99347382.56264821
5/198081.92484081.33256182.44821022
4/198082.62119580.69915385.38308522
3/198081.57979179.20262284.21896921
2/198078.42873977.88747978.86842221
1/198078.07517077.58107678.40613723
3/197979.27167379.18178279.4003418
2/197979.76942479.51314680.30277820
1/197980.43182979.92206281.20521523
12/197880.49783679.45674481.16996321
11/197880.73028279.98551582.13585322
10/197882.36594981.50132783.61641322
9/197881.27336880.93730481.64233321
8/197881.36798580.65529282.03009923
7/197881.03265180.69054481.60708121
6/197880.25374779.77400780.90205322
5/197879.49383479.17473279.77400723
4/197880.35389379.52724680.88090220
3/197880.25373379.84450980.76104723
2/197880.06377379.66825280.30277820
1/197880.24605579.86566081.07831022
12/197780.08079379.68711080.60548922
11/197779.62031879.33388780.00501022
10/197779.04222577.99163979.65178721
9/197777.96884077.85035078.34486222
8/197778.03801977.69493279.20672623
7/197779.24171278.73340779.49636921
6/197778.27453977.95631778.76873022
5/197777.92613277.85035078.06228422
4/197778.08112277.85035078.45082921
3/197777.66329577.42648277.99163923
2/197777.04288276.63526377.42648220
1/197776.66755876.45158777.00261521
12/197673.96945670.62922776.50211723
11/197684.95796770.94535286.86397422
10/197686.71678485.94370187.25034821
9/197687.30303686.56892587.60159822
8/197687.23374487.02554987.53837322
7/197686.81543886.54785087.14497422
6/197686.23268385.65567686.62512522
5/197686.64185186.19660087.05364921
4/197686.91027586.61810087.56647322
3/197687.66573987.21522488.41649623
2/197688.42281988.23384788.58509620
1/197688.26258588.12847288.47972122
12/197584.84088384.70349384.98768723
11/197585.45627085.05535385.93500220
10/197585.42898384.95385485.83350423
9/197585.87041284.81852486.74698622
8/197586.70993286.23949687.62663621
7/197588.63573287.82963289.41976823
6/197590.36869489.55509990.80690821
5/197590.70541090.43474890.94223822
4/197590.78076489.96109191.34823122
3/197591.92016491.41589692.39704421
2/197591.20444290.29941892.29554620
1/197589.94696989.41976891.03020323
12/197489.11334688.79292389.60474422
11/197488.69144588.15023189.06353021
10/197488.58584988.11640588.89440023
9/197498.10953588.353186100.59815321
8/1974100.286033100.124591100.46285022
7/1974100.13194499.786332100.46285023
6/1974100.352916100.124591100.46285020
5/1974100.426082100.124591100.46285023
4/1974100.401348100.293720100.46285022
3/1974100.495065100.462850100.63197921
2/1974100.471306100.293720100.63197920
1/1974100.28195599.955462100.46285023
12/1973102.173341101.955193102.54074721
11/1973102.119586101.955193102.36852522
10/1973102.119927101.955193102.29963623
9/1973100.97008697.408543102.36852520
8/197397.46485297.13298897.68409723
7/197397.65591597.23632197.99409622
6/197397.53319897.47743197.89076321
5/197397.47743197.47743197.47743123
4/197397.47743197.47743197.47743121
3/197397.32431197.13298897.82187422
2/197392.95489287.55746797.61520920
1/197387.60658787.55746787.70902223
12/197291.40063590.21821496.44486221
11/197290.21132890.14246490.21821422
10/197290.19411290.14246490.21821422
9/197290.21821490.21821490.21821421
8/197290.22809590.21821490.44546423
7/197290.21821490.21821490.21821421
6/197290.21821490.21821490.21821422
5/197290.21821490.21821490.21821423
4/197290.21821490.21821490.21821420
3/197290.21821490.21821490.21821423
2/197290.21821490.21821490.21821421
1/197290.21641189.99096490.36971421
12/197188.99834687.77910090.05160023
11/197187.78770887.76395087.80940022
10/197187.69505487.62002587.83212521
9/197186.93207786.42317587.48367522
8/197185.60094385.10512587.05190022
7/197185.15333085.12785085.17330022
6/197185.16606985.07482585.18845022
5/197185.16103685.10512585.18845021
4/197185.13060584.93847585.18845022
3/197185.16243285.07482585.18845023
2/197185.12103385.02180085.18087520
1/197184.82467684.26430085.81913321
12/197084.84001484.84001484.84001423
11/197084.84001484.84001484.84001421
10/197084.84001484.84001484.84001422
9/197084.84001484.84001484.84001422
8/197084.84001484.84001484.84001421
7/197084.84001484.84001484.84001423
6/197084.84001484.84001484.84001422
5/197084.84001484.84001484.84001421
4/197084.84001484.84001484.84001422
3/197084.84001484.84001484.84001422
2/197084.84001484.84001484.84001420
1/197084.84001484.84001484.84001422
12/196984.84001484.84001484.84001423
11/196984.84001484.84001484.84001420
10/196984.84001484.84001484.84001423
9/196984.84001484.84001484.84001422
8/196984.84001484.84001484.84001421
7/196984.84001484.84001484.84001423
6/196984.84001484.84001484.84001421
5/196984.84001484.84001484.84001422
4/196984.84001484.84001484.84001422
3/196984.84001484.84001484.84001421
2/196984.84001484.84001484.84001420
1/196984.84001484.84001484.84001423
12/196884.84001484.84001484.84001422
11/196884.84001484.84001484.84001421
10/196884.84001484.84001484.84001423
9/196884.84001484.84001484.84001421
8/196884.84001484.84001484.84001422
7/196884.84001484.84001484.84001423
6/196884.84001484.84001484.84001420
5/196884.84001484.84001484.84001423
4/196884.84001484.84001484.84001422
3/196884.84001484.84001484.84001421
2/196884.84001484.84001484.84001421
1/196884.84001484.84001484.84001423
12/196784.84001484.84001484.84001421
11/196784.84001484.84001484.84001422
10/196784.84001484.84001484.84001422
9/196784.84001484.84001484.84001421
8/196784.84001484.84001484.84001423
7/196784.84001484.84001484.84001421
6/196784.84001484.84001484.84001422
5/196784.84001484.84001484.84001423
4/196784.84001484.84001484.84001420
3/196784.84001484.84001484.84001423
2/196784.84001484.84001484.84001420
1/196784.84001484.84001484.84001422
12/196684.84001484.84001484.84001422
11/196684.84001484.84001484.84001422
10/196684.84001484.84001484.84001421
9/196684.84001484.84001484.84001422
8/196684.84001484.84001484.84001423
7/196684.84001484.84001484.84001421
6/196684.84001484.84001484.84001422
5/196684.84001484.84001484.84001422
4/196684.84001484.84001484.84001421
3/196684.84001484.84001484.84001423
2/196684.84001484.84001484.84001420
1/196684.84001484.84001484.84001421
12/196584.84001484.84001484.84001423
11/196584.84001484.84001484.84001422
10/196584.84001484.84001484.84001421
9/196584.84001484.84001484.84001422
8/196584.84001484.84001484.84001422
7/196584.84001484.84001484.84001422
6/196584.84001484.84001484.84001422
5/196584.84001484.84001484.84001421
4/196584.84001484.84001484.84001422
3/196584.84001484.84001484.84001423
2/196584.84001484.84001484.84001420
1/196584.84001484.84001484.84001421
12/196484.84001484.84001484.84001423
11/196484.84001484.84001484.84001421
10/196484.84001484.84001484.84001422
9/196484.84001484.84001484.84001422
8/196484.84001484.84001484.84001421
7/196484.84001484.84001484.84001423
6/196484.84001484.84001484.84001422
5/196484.84001484.84001484.84001421
4/196484.84001484.84001484.84001422
3/196484.84001484.84001484.84001422
2/196484.84001484.84001484.84001420
1/196484.84001484.84001484.84001423
12/196384.84001484.84001484.84001422
11/196384.84001484.84001484.84001421
10/196384.84001484.84001484.84001423
9/196384.84001484.84001484.84001421
8/196384.84001484.84001484.84001422
7/196384.84001484.84001484.84001423
6/196384.84001484.84001484.84001420
5/196384.84001484.84001484.84001423
4/196384.84001484.84001484.84001422
3/196384.84001484.84001484.84001421
2/196384.84001484.84001484.84001420
1/196384.84001484.84001484.84001423
12/196284.84001484.84001484.84001421
11/196284.84001484.84001484.84001422
10/196284.84001484.84001484.84001423
9/196284.84001484.84001484.84001420
8/196284.84001484.84001484.84001423
7/196284.84001484.84001484.84001422
6/196284.84001484.84001484.84001421
5/196284.84001484.84001484.84001423
4/196284.84001484.84001484.84001421
3/196284.84001484.84001484.84001422
2/196284.84001484.84001484.84001420
1/196284.84001484.84001484.84001423
12/196184.84001484.84001484.84001421
11/196184.84001484.84001484.84001422
10/196184.84001484.84001484.84001422
9/196184.84001484.84001484.84001421
8/196184.84001484.84001484.84001423
7/196184.84001484.84001484.84001421
6/196184.84001484.84001484.84001422
5/196184.84001484.84001484.84001423
4/196184.84001484.84001484.84001420
3/196184.84001484.84001484.84001423
2/196184.84001484.84001484.84001420
1/196184.84001484.84001484.84001422
12/196084.84001484.84001484.84001422
11/196084.84001484.84001484.84001422
10/196084.84001484.84001484.84001421
9/196084.84001484.84001484.84001422
8/196084.84001484.84001484.84001423
7/196084.84001484.84001484.84001421
6/196084.84001484.84001484.84001422
5/196084.84001484.84001484.84001422
4/196084.84001484.84001484.84001421
3/196084.84001484.84001484.84001423
2/196084.84001484.84001484.84001421
1/196084.84001484.84001484.84001421

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

AUD / IRR 与其他汇率的比较 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).