|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月18日| 1 AUD-澳大利亚 [澳大利亚元 / $ AU]=2.4172 SAR-沙特阿拉伯 [沙特里亚尔] | 1 AUD=2.41723 SAR | | 1 SAR-沙特阿拉伯 [沙特里亚尔]=0.4137 AUD-澳大利亚 [澳大利亚元 / $ AU] | 1 SAR=0.413697 AUD |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 1960-01-01 / 2024-04-18
| 月份 | 均线 AUD/SAR= | 最小 AUD/SAR= | 最大 AUD/SAR= | 开盘日期数目 | | 4/2024 | 2.446444 | 2.406126 | 2.483772 | 14 | | 3/2024 | 2.457415 | 2.434841 | 2.489222 | 21 | | 2/2024 | 2.448417 | 2.431678 | 2.478215 | 21 | | 1/2024 | 2.492895 | 2.458338 | 2.547962 | 23 | | 12/2023 | 2.509785 | 2.456684 | 2.566095 | 21 | | 11/2023 | 2.436718 | 2.385308 | 2.483646 | 22 | | 10/2023 | 2.380880 | 2.363277 | 2.405772 | 22 | | 9/2023 | 2.410395 | 2.386930 | 2.432568 | 21 | | 8/2023 | 2.432460 | 2.397273 | 2.484599 | 23 | | 7/2023 | 2.525074 | 2.487208 | 2.573624 | 21 | | 6/2023 | 2.516175 | 2.444917 | 2.579669 | 22 | | 5/2023 | 2.492294 | 2.428396 | 2.547941 | 23 | | 4/2023 | 2.509717 | 2.471120 | 2.542385 | 20 | | 3/2023 | 2.503878 | 2.471209 | 2.539617 | 23 | | 2/2023 | 2.590297 | 2.514613 | 2.674434 | 20 | | 1/2023 | 2.601858 | 2.517427 | 2.668948 | 22 | | 12/2022 | 2.531727 | 2.488495 | 2.574710 | 21 | | 11/2022 | 2.475304 | 2.357012 | 2.535390 | 22 | | 10/2022 | 2.381385 | 2.332066 | 2.430250 | 21 | | 9/2022 | 2.506385 | 2.403427 | 2.589322 | 22 | | 8/2022 | 2.610456 | 2.570077 | 2.667733 | 23 | | 7/2022 | 2.569565 | 2.519220 | 2.611455 | 21 | | 6/2022 | 2.634222 | 2.579724 | 2.717832 | 22 | | 5/2022 | 2.645640 | 2.574029 | 2.701616 | 22 | | 4/2022 | 2.767239 | 2.654162 | 2.861677 | 19 | | 3/2022 | 2.765091 | 2.705544 | 2.821219 | 23 | | 2/2022 | 2.687807 | 2.659449 | 2.728322 | 20 | | 1/2022 | 2.690647 | 2.615209 | 2.736409 | 21 | | 12/2021 | 2.686261 | 2.639781 | 2.725568 | 23 | | 11/2021 | 2.741243 | 2.679318 | 2.819318 | 22 | | 10/2021 | 2.776903 | 2.719946 | 2.825542 | 21 | | 9/2021 | 2.743912 | 2.697810 | 2.789299 | 22 | | 8/2021 | 2.739037 | 2.673075 | 2.779574 | 22 | | 7/2021 | 2.783908 | 2.743800 | 2.839666 | 22 | | 6/2021 | 2.866429 | 2.811140 | 2.909013 | 22 | | 5/2021 | 2.909854 | 2.882534 | 2.956894 | 21 | | 4/2021 | 2.889957 | 2.841774 | 2.924248 | 20 | | 3/2021 | 2.889266 | 2.846508 | 2.924718 | 23 | | 2/2021 | 2.907638 | 2.850066 | 2.992998 | 20 | | 1/2021 | 2.895254 | 2.849142 | 2.923881 | 20 | | 12/2020 | 2.823183 | 2.757773 | 2.894832 | 22 | | 11/2020 | 2.729314 | 2.642896 | 2.765296 | 21 | | 10/2020 | 2.672916 | 2.632400 | 2.705035 | 22 | | 9/2020 | 2.712008 | 2.636421 | 2.767593 | 22 | | 8/2020 | 2.699312 | 2.663709 | 2.761502 | 21 | | 7/2020 | 2.636605 | 2.581756 | 2.694687 | 23 | | 6/2020 | 2.585789 | 2.528202 | 2.629855 | 22 | | 5/2020 | 2.444759 | 2.377464 | 2.503447 | 20 | | 4/2020 | 2.359877 | 2.246376 | 2.457224 | 20 | | 3/2020 | 2.335828 | 2.173531 | 2.485529 | 22 | | 2/2020 | 2.500491 | 2.439333 | 2.536122 | 20 | | 1/2020 | 2.571468 | 2.512732 | 2.622376 | 22 | | 12/2019 | 2.580371 | 2.545336 | 2.633792 | 20 | | 11/2019 | 2.561238 | 2.537743 | 2.590879 | 21 | | 10/2019 | 2.547405 | 2.505581 | 2.592025 | 23 | | 9/2019 | 2.553311 | 2.517444 | 2.580305 | 21 | | 8/2019 | 2.539372 | 2.523783 | 2.565153 | 22 | | 7/2019 | 2.619367 | 2.583699 | 2.645479 | 23 | | 6/2019 | 2.603934 | 2.565983 | 2.627124 | 20 | | 5/2019 | 2.602546 | 2.578631 | 2.632749 | 22 | | 4/2019 | 2.667073 | 2.622359 | 2.697222 | 20 | | 3/2019 | 2.655859 | 2.636087 | 2.674409 | 21 | | 2/2019 | 2.678057 | 2.653366 | 2.724444 | 20 | | 1/2019 | 2.680061 | 2.612820 | 2.728828 | 22 | | 12/2018 | 2.694214 | 2.639920 | 2.768996 | 19 | | 11/2018 | 2.718433 | 2.694315 | 2.750483 | 22 | | 10/2018 | 2.665230 | 2.635593 | 2.708307 | 23 | | 9/2018 | 2.700620 | 2.661097 | 2.731387 | 20 | | 8/2018 | 2.747651 | 2.708863 | 2.789121 | 23 | | 7/2018 | 2.774932 | 2.749620 | 2.806014 | 22 | | 6/2018 | 2.811493 | 2.752963 | 2.874649 | 21 | | 5/2018 | 2.822416 | 2.794432 | 2.846195 | 22 | | 4/2018 | 2.882438 | 2.828717 | 2.923154 | 20 | | 3/2018 | 2.911699 | 2.880611 | 2.964955 | 21 | | 2/2018 | 2.952363 | 2.927533 | 3.001301 | 20 | | 1/2018 | 2.982337 | 2.935428 | 3.041854 | 22 | | 12/2017 | 2.866407 | 2.818359 | 2.930650 | 19 | | 11/2017 | 2.859487 | 2.829532 | 2.888718 | 22 | | 10/2017 | 2.919796 | 2.863829 | 2.952006 | 22 | | 9/2017 | 2.989410 | 2.933938 | 3.039110 | 21 | | 8/2017 | 2.966555 | 2.939920 | 2.990279 | 23 | | 7/2017 | 2.922795 | 2.844733 | 3.000103 | 21 | | 6/2017 | 2.833707 | 2.771127 | 2.881624 | 22 | | 5/2017 | 2.787003 | 2.757107 | 2.819345 | 22 | | 4/2017 | 2.823713 | 2.799379 | 2.853179 | 18 | | 3/2017 | 2.858437 | 2.817306 | 2.899814 | 23 | | 2/2017 | 2.874102 | 2.844464 | 2.895972 | 20 | | 1/2017 | 2.793336 | 2.692723 | 2.840629 | 22 | | 12/2016 | 2.754232 | 2.689311 | 2.815476 | 21 | | 11/2016 | 2.825656 | 2.763883 | 2.888117 | 22 | | 10/2016 | 2.857603 | 2.830319 | 2.881065 | 21 | | 9/2016 | 2.847324 | 2.800393 | 2.895025 | 22 | | 8/2016 | 2.862179 | 2.819465 | 2.902422 | 23 | | 7/2016 | 2.824926 | 2.800968 | 2.870409 | 21 | | 6/2016 | 2.775527 | 2.703983 | 2.835906 | 22 | | 5/2016 | 2.743854 | 2.685132 | 2.868469 | 22 | | 4/2016 | 2.873125 | 2.823620 | 2.937448 | 21 | | 3/2016 | 2.808312 | 2.682943 | 2.883349 | 21 | | 2/2016 | 2.674414 | 2.619847 | 2.713952 | 21 | | 1/2016 | 2.626173 | 2.569820 | 2.696991 | 20 | | 12/2015 | 2.717825 | 2.672300 | 2.750258 | 22 | | 11/2015 | 2.682191 | 2.644430 | 2.718821 | 21 | | 10/2015 | 2.703389 | 2.637051 | 2.764194 | 22 | | 9/2015 | 2.646705 | 2.602260 | 2.725906 | 22 | | 8/2015 | 2.736438 | 2.669730 | 2.774509 | 21 | | 7/2015 | 2.778176 | 2.716397 | 2.879029 | 23 | | 6/2015 | 2.894037 | 2.861725 | 2.935141 | 22 | | 5/2015 | 2.960663 | 2.863952 | 3.039771 | 20 | | 4/2015 | 2.900187 | 2.831521 | 2.997929 | 20 | | 3/2015 | 2.901293 | 2.850519 | 2.966301 | 22 | | 2/2015 | 2.921769 | 2.877854 | 2.957152 | 20 | | 1/2015 | 3.028641 | 2.916667 | 3.104363 | 21 | | 12/2014 | 3.098031 | 3.043995 | 3.184984 | 21 | | 11/2014 | 3.240943 | 3.189558 | 3.276975 | 20 | | 10/2014 | 3.292066 | 3.260296 | 3.332200 | 23 | | 9/2014 | 3.397145 | 3.267293 | 3.511862 | 22 | | 8/2014 | 3.490695 | 3.474073 | 3.510015 | 21 | | 7/2014 | 3.520965 | 3.485083 | 3.545134 | 23 | | 6/2014 | 3.511383 | 3.468890 | 3.539396 | 21 | | 5/2014 | 3.490021 | 3.457753 | 3.524440 | 21 | | 4/2014 | 3.492608 | 3.463067 | 3.529816 | 20 | | 3/2014 | 3.406660 | 3.345645 | 3.466092 | 21 | | 2/2014 | 3.364903 | 3.298417 | 3.389634 | 20 | | 1/2014 | 3.319463 | 3.266067 | 3.398546 | 22 | | 12/2013 | 3.371672 | 3.318307 | 3.428586 | 20 | | 11/2013 | 3.496975 | 3.409912 | 3.574380 | 21 | | 10/2013 | 3.568721 | 3.505412 | 3.625645 | 23 | | 9/2013 | 3.481377 | 3.373723 | 3.561724 | 21 | | 8/2013 | 3.385976 | 3.334256 | 3.440509 | 22 | | 7/2013 | 3.435214 | 3.380730 | 3.467573 | 23 | | 6/2013 | 3.539058 | 3.444651 | 3.626459 | 20 | | 5/2013 | 3.708265 | 3.597421 | 3.848005 | 22 | | 4/2013 | 3.895954 | 3.842892 | 3.963923 | 21 | | 3/2013 | 3.878046 | 3.804403 | 3.932867 | 20 | | 2/2013 | 3.867952 | 3.824463 | 3.912240 | 20 | | 1/2013 | 3.936782 | 3.899072 | 3.964666 | 22 | | 12/2012 | 3.927455 | 3.891997 | 3.957610 | 19 | | 11/2012 | 3.901039 | 3.873279 | 3.928528 | 22 | | 10/2012 | 3.862770 | 3.819865 | 3.894784 | 23 | | 9/2012 | 3.896589 | 3.823255 | 3.971070 | 20 | | 8/2012 | 3.927265 | 3.874156 | 3.971979 | 23 | | 7/2012 | 3.862670 | 3.796450 | 3.945610 | 22 | | 6/2012 | 3.743543 | 3.617875 | 3.826283 | 21 | | 5/2012 | 3.739459 | 3.651951 | 3.871776 | 22 | | 4/2012 | 3.880923 | 3.854713 | 3.912671 | 19 | | 3/2012 | 3.948862 | 3.879189 | 4.041402 | 22 | | 2/2012 | 4.022846 | 3.987823 | 4.063138 | 21 | | 1/2012 | 3.901421 | 3.828200 | 3.999168 | 22 | | 12/2011 | 3.800735 | 3.725960 | 3.864999 | 21 | | 11/2011 | 3.790521 | 3.630617 | 3.908343 | 22 | | 10/2011 | 3.802462 | 3.534665 | 4.001507 | 21 | | 9/2011 | 3.838990 | 3.639435 | 4.012941 | 22 | | 8/2011 | 3.941344 | 3.822432 | 4.145100 | 23 | | 7/2011 | 4.037666 | 3.974989 | 4.139413 | 21 | | 6/2011 | 3.977211 | 3.915380 | 4.029083 | 22 | | 5/2011 | 4.004399 | 3.937514 | 4.105272 | 22 | | 4/2011 | 3.964250 | 3.869082 | 4.109513 | 19 | | 3/2011 | 3.787528 | 3.691244 | 3.878585 | 23 | | 2/2011 | 3.779368 | 3.744462 | 3.814242 | 20 | | 1/2011 | 3.734151 | 3.696894 | 3.825373 | 21 | | 12/2010 | 3.727143 | 3.612284 | 3.814517 | 23 | | 11/2010 | 3.708392 | 3.585325 | 3.809832 | 22 | | 10/2010 | 3.679663 | 3.604059 | 3.738335 | 21 | | 9/2010 | 3.514302 | 3.394385 | 3.646064 | 22 | | 8/2010 | 3.372554 | 3.296310 | 3.445798 | 22 | | 7/2010 | 3.286745 | 3.150392 | 3.393539 | 22 | | 6/2010 | 3.198967 | 3.070189 | 3.311449 | 22 | | 5/2010 | 3.266615 | 3.046205 | 3.474176 | 21 | | 4/2010 | 3.475828 | 3.439224 | 3.501080 | 20 | | 3/2010 | 3.419200 | 3.357746 | 3.462545 | 23 | | 2/2010 | 3.325746 | 3.244928 | 3.388355 | 20 | | 1/2010 | 3.425553 | 3.348839 | 3.493875 | 20 | | 12/2009 | 3.385990 | 3.290412 | 3.483657 | 22 | | 11/2009 | 3.447150 | 3.361927 | 3.506545 | 21 | | 10/2009 | 3.400877 | 3.237543 | 3.482492 | 22 | | 9/2009 | 3.230733 | 3.116234 | 3.308704 | 22 | | 8/2009 | 3.132643 | 3.066597 | 3.169462 | 21 | | 7/2009 | 3.018934 | 2.905727 | 3.113476 | 23 | | 6/2009 | 3.010007 | 2.954097 | 3.060970 | 22 | | 5/2009 | 2.871129 | 2.750208 | 2.991766 | 20 | | 4/2009 | 2.673480 | 2.603244 | 2.743373 | 20 | | 3/2009 | 2.498208 | 2.369801 | 2.637152 | 22 | | 2/2009 | 2.431221 | 2.355055 | 2.533105 | 20 | | 1/2009 | 2.529994 | 2.389262 | 2.707304 | 21 | | 12/2008 | 2.507402 | 2.387220 | 2.643357 | 21 | | 11/2008 | 2.465367 | 2.330481 | 2.593503 | 20 | | 10/2008 | 2.589666 | 2.290890 | 2.990358 | 23 | | 9/2008 | 3.072191 | 2.979056 | 3.199624 | 22 | | 8/2008 | 3.311439 | 3.197576 | 3.505131 | 21 | | 7/2008 | 3.609080 | 3.538305 | 3.683200 | 23 | | 6/2008 | 3.568780 | 3.504926 | 3.610958 | 21 | | 5/2008 | 3.561377 | 3.496573 | 3.613958 | 21 | | 4/2008 | 3.488371 | 3.411269 | 3.567592 | 22 | | 3/2008 | 3.473909 | 3.384810 | 3.529959 | 19 | | 2/2008 | 3.423665 | 3.338043 | 3.535587 | 21 | | 1/2008 | 3.306209 | 3.220698 | 3.376429 | 22 | | 12/2007 | 3.271194 | 3.218227 | 3.319457 | 19 | | 11/2007 | 3.365235 | 3.268988 | 3.515729 | 22 | | 10/2007 | 3.369128 | 3.295440 | 3.459973 | 23 | | 9/2007 | 3.169795 | 3.078294 | 3.308110 | 20 | | 8/2007 | 3.108722 | 2.931070 | 3.225108 | 23 | | 7/2007 | 3.253796 | 3.177300 | 3.318646 | 22 | | 6/2007 | 3.158856 | 3.107500 | 3.188149 | 21 | | 5/2007 | 3.093704 | 3.070470 | 3.121698 | 22 | | 4/2007 | 3.102697 | 3.050631 | 3.133441 | 19 | | 3/2007 | 2.973138 | 2.898059 | 3.035249 | 22 | | 2/2007 | 2.934400 | 2.901463 | 2.971698 | 20 | | 1/2007 | 2.936197 | 2.893929 | 2.980861 | 22 | | 12/2006 | 2.946777 | 2.924924 | 2.963318 | 19 | | 11/2006 | 2.895210 | 2.864521 | 2.954695 | 22 | | 10/2006 | 2.826587 | 2.789859 | 2.883882 | 22 | | 9/2006 | 2.835120 | 2.793962 | 2.889388 | 21 | | 8/2006 | 2.861662 | 2.841077 | 2.886014 | 23 | | 7/2006 | 2.819841 | 2.783485 | 2.871656 | 21 | | 6/2006 | 2.773552 | 2.734793 | 2.816303 | 22 | | 5/2006 | 2.865144 | 2.814652 | 2.915738 | 22 | | 4/2006 | 2.761915 | 2.688154 | 2.832324 | 18 | | 3/2006 | 2.726293 | 2.640387 | 2.798532 | 23 | | 2/2006 | 2.780412 | 2.755306 | 2.826643 | 20 | | 1/2006 | 2.810059 | 2.750233 | 2.833067 | 22 | | 12/2005 | 2.782746 | 2.733227 | 2.836333 | 21 | | 11/2005 | 2.757160 | 2.731039 | 2.798633 | 22 | | 10/2005 | 2.827131 | 2.798259 | 2.864753 | 21 | | 9/2005 | 2.871027 | 2.830122 | 2.897091 | 22 | | 8/2005 | 2.855453 | 2.798905 | 2.900574 | 23 | | 7/2005 | 2.821370 | 2.774566 | 2.871319 | 21 | | 6/2005 | 2.873987 | 2.805102 | 2.917330 | 22 | | 5/2005 | 2.872702 | 2.833273 | 2.928296 | 22 | | 4/2005 | 2.898738 | 2.866541 | 2.933218 | 21 | | 3/2005 | 2.945458 | 2.890783 | 2.982438 | 21 | | 2/2005 | 2.927706 | 2.864795 | 2.973361 | 20 | | 1/2005 | 2.869448 | 2.833382 | 2.922918 | 21 | | 12/2004 | 2.879464 | 2.809146 | 2.925640 | 23 | | 11/2004 | 2.888792 | 2.795011 | 2.966458 | 22 | | 10/2004 | 2.747024 | 2.704158 | 2.808548 | 21 | | 9/2004 | 2.633985 | 2.587623 | 2.703564 | 22 | | 8/2004 | 2.662866 | 2.623669 | 2.707391 | 22 | | 7/2004 | 2.684536 | 2.609356 | 2.748612 | 22 | | 6/2004 | 2.604232 | 2.563606 | 2.680826 | 22 | | 5/2004 | 2.644162 | 2.569473 | 2.737873 | 21 | | 4/2004 | 2.785014 | 2.683661 | 2.869991 | 20 | | 3/2004 | 2.809333 | 2.739506 | 2.899121 | 23 | | 2/2004 | 2.916941 | 2.851052 | 2.987639 | 20 | | 1/2004 | 2.888692 | 2.830426 | 2.922831 | 21 | | 12/2003 | 2.770896 | 2.725809 | 2.818861 | 21 | | 11/2003 | 2.685910 | 2.627222 | 2.712674 | 20 | | 10/2003 | 2.599788 | 2.552239 | 2.659375 | 23 | | 9/2003 | 2.479853 | 2.387310 | 2.557486 | 22 | | 8/2003 | 2.440768 | 2.396848 | 2.473033 | 21 | | 7/2003 | 2.482032 | 2.428408 | 2.554723 | 23 | | 6/2003 | 2.491906 | 2.444432 | 2.516192 | 21 | | 5/2003 | 2.430983 | 2.367501 | 2.475504 | 21 | | 4/2003 | 2.283749 | 2.227852 | 2.342119 | 20 | | 3/2003 | 2.257798 | 2.208730 | 2.313112 | 21 | | 2/2003 | 2.230765 | 2.186023 | 2.279660 | 20 | | 1/2003 | 2.186449 | 2.111270 | 2.222843 | 22 | | 12/2002 | 2.112144 | 2.091587 | 2.130719 | 20 | | 11/2002 | 2.104021 | 2.087776 | 2.122012 | 21 | | 10/2002 | 2.063547 | 2.033475 | 2.094829 | 23 | | 9/2002 | 2.051752 | 2.037651 | 2.073487 | 21 | | 8/2002 | 2.032122 | 1.975627 | 2.074748 | 22 | | 7/2002 | 2.076627 | 2.010449 | 2.132577 | 23 | | 6/2002 | 2.133749 | 2.091692 | 2.163683 | 20 | | 5/2002 | 2.064091 | 2.013195 | 2.131600 | 22 | | 4/2002 | 2.008746 | 1.979881 | 2.041998 | 21 | | 3/2002 | 1.967334 | 1.939239 | 1.997009 | 20 | | 2/2002 | 1.923421 | 1.903339 | 1.940692 | 20 | | 1/2002 | 1.937765 | 1.898061 | 1.968927 | 22 | | 12/2001 | 1.928176 | 1.900178 | 1.952105 | 19 | | 11/2001 | 1.940140 | 1.901030 | 1.963461 | 22 | | 10/2001 | 1.892213 | 1.846070 | 1.927113 | 23 | | 9/2001 | 1.896244 | 1.815789 | 1.975036 | 20 | | 8/2001 | 1.966754 | 1.923653 | 2.019399 | 23 | | 7/2001 | 1.911125 | 1.891505 | 1.946858 | 22 | | 6/2001 | 1.942851 | 1.900209 | 1.977505 | 21 | | 5/2001 | 1.949810 | 1.901118 | 1.980840 | 22 | | 4/2001 | 1.874285 | 1.810900 | 1.933174 | 19 | | 3/2001 | 1.887557 | 1.823989 | 1.980104 | 22 | | 2/2001 | 2.005664 | 1.957949 | 2.080090 | 20 | | 1/2001 | 2.083135 | 2.030452 | 2.138984 | 22 | | 12/2000 | 2.048802 | 2.009339 | 2.086218 | 19 | | 11/2000 | 1.959821 | 1.915808 | 1.981862 | 22 | | 10/2000 | 1.982462 | 1.927322 | 2.037626 | 22 | | 9/2000 | 2.076866 | 2.023101 | 2.159033 | 21 | | 8/2000 | 2.176913 | 2.135673 | 2.220753 | 23 | | 7/2000 | 2.205384 | 2.167576 | 2.247396 | 21 | | 6/2000 | 2.229587 | 2.145683 | 2.281147 | 22 | | 5/2000 | 2.162942 | 2.124586 | 2.223178 | 22 | | 4/2000 | 2.236653 | 2.190927 | 2.278749 | 18 | | 3/2000 | 2.285214 | 2.265340 | 2.308221 | 23 | | 2/2000 | 2.358220 | 2.301150 | 2.400310 | 21 | | 1/2000 | 2.464876 | 2.379854 | 2.501230 | 21 | | 12/1999 | 2.402886 | 2.366574 | 2.443167 | 23 | | 11/1999 | 2.396654 | 2.372724 | 2.416344 | 22 | | 10/1999 | 2.446649 | 2.396249 | 2.496662 | 21 | | 9/1999 | 2.433448 | 2.390841 | 2.461790 | 22 | | 8/1999 | 2.417593 | 2.369792 | 2.471537 | 22 | | 7/1999 | 2.465044 | 2.415282 | 2.510182 | 22 | | 6/1999 | 2.462842 | 2.417604 | 2.488038 | 22 | | 5/1999 | 2.484657 | 2.438295 | 2.522264 | 21 | | 4/1999 | 2.407497 | 2.342068 | 2.472018 | 22 | | 3/1999 | 2.365082 | 2.319267 | 2.397716 | 23 | | 2/1999 | 2.400284 | 2.319104 | 2.449059 | 20 | | 1/1999 | 2.365039 | 2.303989 | 2.403427 | 21 | | 12/1998 | 2.320883 | 2.278019 | 2.376004 | 23 | | 11/1998 | 2.381635 | 2.334751 | 2.423696 | 21 | | 10/1998 | 2.318909 | 2.187340 | 2.395497 | 22 | | 9/1998 | 2.206202 | 2.156601 | 2.247365 | 22 | | 8/1998 | 2.211391 | 2.097345 | 2.286003 | 21 | | 7/1998 | 2.318476 | 2.279618 | 2.365881 | 23 | | 6/1998 | 2.268432 | 2.198611 | 2.343005 | 22 | | 5/1998 | 2.363935 | 2.328372 | 2.440523 | 21 | | 4/1998 | 2.447316 | 2.419146 | 2.483269 | 22 | | 3/1998 | 2.512427 | 2.486659 | 2.553411 | 22 | | 2/1998 | 2.528779 | 2.488585 | 2.575616 | 20 | | 1/1998 | 2.463922 | 2.388508 | 2.545975 | 22 | | 12/1997 | 2.485165 | 2.434199 | 2.543102 | 23 | | 11/1997 | 2.605443 | 2.548981 | 2.678815 | 20 | | 10/1997 | 2.705330 | 2.593645 | 2.770631 | 23 | | 9/1997 | 2.715352 | 2.683477 | 2.742069 | 22 | | 8/1997 | 2.780479 | 2.737512 | 2.817532 | 21 | | 7/1997 | 2.782876 | 2.756996 | 2.826371 | 23 | | 6/1997 | 2.827268 | 2.797485 | 2.858998 | 21 | | 5/1997 | 2.903233 | 2.855612 | 2.938876 | 22 | | 4/1997 | 2.921524 | 2.899895 | 2.956870 | 22 | | 3/1997 | 2.953950 | 2.930622 | 2.989885 | 21 | | 2/1997 | 2.879058 | 2.837636 | 2.920499 | 20 | | 1/1997 | 2.919179 | 2.856738 | 2.986116 | 23 | | 12/1996 | 2.990217 | 2.961749 | 3.075760 | 22 | | 11/1996 | 2.987555 | 2.936991 | 3.046881 | 21 | | 10/1996 | 2.969381 | 2.949362 | 2.992497 | 23 | | 9/1996 | 2.974143 | 2.953889 | 3.003008 | 21 | | 8/1996 | 2.935713 | 2.893137 | 2.967366 | 22 | | 7/1996 | 2.960138 | 2.903248 | 2.996999 | 23 | | 6/1996 | 2.968405 | 2.948261 | 3.010505 | 20 | | 5/1996 | 2.988295 | 2.953130 | 3.013138 | 23 | | 4/1996 | 2.947704 | 2.926882 | 2.966241 | 22 | | 3/1996 | 2.892341 | 2.844370 | 2.932508 | 21 | | 2/1996 | 2.833270 | 2.793001 | 2.867635 | 21 | | 1/1996 | 2.780966 | 2.743117 | 2.801253 | 23 | | 12/1995 | 2.779145 | 2.762635 | 2.806136 | 21 | | 11/1995 | 2.795314 | 2.766370 | 2.858252 | 22 | | 10/1995 | 2.841000 | 2.808756 | 2.872512 | 22 | | 9/1995 | 2.828644 | 2.803118 | 2.867634 | 21 | | 8/1995 | 2.780382 | 2.742377 | 2.825614 | 23 | | 7/1995 | 2.724965 | 2.655748 | 2.770497 | 21 | | 6/1995 | 2.699200 | 2.667002 | 2.731879 | 22 | | 5/1995 | 2.729281 | 2.676388 | 2.788875 | 23 | | 4/1995 | 2.762340 | 2.727370 | 2.785483 | 20 | | 3/1995 | 2.755709 | 2.716874 | 2.798622 | 23 | | 2/1995 | 2.791629 | 2.761114 | 2.842883 | 20 | | 1/1995 | 2.871507 | 2.841768 | 2.928964 | 22 | | 12/1994 | 2.906237 | 2.881149 | 2.920145 | 22 | | 11/1994 | 2.830967 | 2.779113 | 2.883759 | 22 | | 10/1994 | 2.760285 | 2.654863 | 2.788103 | 21 | | 9/1994 | 2.775063 | 2.640315 | 2.796750 | 22 | | 8/1994 | 2.779106 | 2.743481 | 2.846262 | 23 | | 7/1994 | 2.754796 | 2.720981 | 2.790373 | 21 | | 6/1994 | 2.745507 | 2.714238 | 2.778759 | 22 | | 5/1994 | 2.717371 | 2.652001 | 2.761889 | 22 | | 4/1994 | 2.680520 | 2.629884 | 2.721386 | 21 | | 3/1994 | 2.667399 | 2.632494 | 2.702615 | 23 | | 2/1994 | 2.685522 | 2.654994 | 2.728116 | 20 | | 1/1994 | 2.610126 | 2.546797 | 2.667001 | 21 | | 12/1993 | 2.527254 | 2.465946 | 2.557164 | 23 | | 11/1993 | 2.494832 | 2.461647 | 2.538358 | 22 | | 10/1993 | 2.481522 | 2.425215 | 2.513389 | 21 | | 9/1993 | 2.445189 | 2.411905 | 2.503459 | 22 | | 8/1993 | 2.543197 | 2.496360 | 2.584865 | 22 | | 7/1993 | 2.541086 | 2.501253 | 2.569500 | 22 | | 6/1993 | 2.531437 | 2.501242 | 2.568750 | 22 | | 5/1993 | 2.618272 | 2.583742 | 2.664856 | 21 | | 4/1993 | 2.669763 | 2.615628 | 2.718764 | 22 | | 3/1993 | 2.655196 | 2.633246 | 2.695137 | 23 | | 2/1993 | 2.556056 | 2.512498 | 2.611873 | 20 | | 1/1993 | 2.529596 | 2.496370 | 2.581091 | 21 | | 12/1992 | 2.587311 | 2.562338 | 2.604726 | 23 | | 11/1992 | 2.587380 | 2.558589 | 2.624237 | 21 | | 10/1992 | 2.683431 | 2.606590 | 2.714231 | 22 | | 9/1992 | 2.709992 | 2.672988 | 2.747989 | 22 | | 8/1992 | 2.718546 | 2.668144 | 2.790374 | 21 | | 7/1992 | 2.794548 | 2.787355 | 2.805387 | 23 | | 6/1992 | 2.834638 | 2.800504 | 2.863495 | 22 | | 5/1992 | 2.833196 | 2.811008 | 2.848123 | 21 | | 4/1992 | 2.860448 | 2.834253 | 2.878123 | 22 | | 3/1992 | 2.844304 | 2.814748 | 2.883736 | 22 | | 2/1992 | 2.818123 | 2.788506 | 2.834611 | 20 | | 1/1992 | 2.806482 | 2.762607 | 2.864254 | 23 | | 12/1991 | 2.890885 | 2.848503 | 2.948643 | 22 | | 11/1991 | 2.949964 | 2.929151 | 2.972270 | 21 | | 10/1991 | 2.973720 | 2.921644 | 3.002271 | 23 | | 9/1991 | 2.974094 | 2.914140 | 3.004148 | 21 | | 8/1991 | 2.936021 | 2.910389 | 2.979257 | 22 | | 7/1991 | 2.892858 | 2.858995 | 2.919767 | 23 | | 6/1991 | 2.848901 | 2.820366 | 2.876639 | 20 | | 5/1991 | 2.903848 | 2.829752 | 2.973464 | 23 | | 4/1991 | 2.921317 | 2.889757 | 2.949775 | 22 | | 3/1991 | 2.894638 | 2.867993 | 2.941155 | 21 | | 2/1991 | 2.939380 | 2.917874 | 2.959156 | 20 | | 1/1991 | 2.920907 | 2.890894 | 2.951661 | 23 | | 12/1990 | 2.887013 | 2.857893 | 2.912253 | 21 | | 11/1990 | 2.902198 | 2.861643 | 2.960789 | 22 | | 10/1990 | 3.009993 | 2.890210 | 3.141051 | 23 | | 9/1990 | 3.093451 | 3.049145 | 3.129807 | 20 | | 8/1990 | 3.030507 | 2.929885 | 3.133405 | 23 | | 7/1990 | 2.972186 | 2.934758 | 3.033025 | 22 | | 6/1990 | 2.918645 | 2.878276 | 2.967391 | 21 | | 5/1990 | 2.851714 | 2.798057 | 2.888111 | 23 | | 4/1990 | 2.861465 | 2.813264 | 2.889256 | 21 | | 3/1990 | 2.829025 | 2.793774 | 2.863051 | 22 | | 2/1990 | 2.842063 | 2.790039 | 2.891130 | 20 | | 1/1990 | 2.928983 | 2.849938 | 2.977259 | 23 | | 12/1989 | 2.943517 | 2.921100 | 2.991131 | 21 | | 11/1989 | 2.931008 | 2.906495 | 2.955928 | 22 | | 10/1989 | 2.901299 | 2.852941 | 2.940873 | 22 | | 9/1989 | 2.890763 | 2.830412 | 2.960423 | 21 | | 8/1989 | 2.859284 | 2.825977 | 2.904622 | 23 | | 7/1989 | 2.835880 | 2.795643 | 2.886003 | 21 | | 6/1989 | 2.831458 | 2.769427 | 2.906120 | 22 | | 5/1989 | 2.893599 | 2.784408 | 2.997124 | 23 | | 4/1989 | 3.009126 | 2.963419 | 3.089625 | 20 | | 3/1989 | 3.059274 | 3.009482 | 3.099362 | 23 | | 2/1989 | 3.200271 | 2.982893 | 3.338667 | 20 | | 1/1989 | 3.255344 | 3.196358 | 3.323313 | 22 | | 12/1988 | 3.209191 | 3.098988 | 3.301217 | 22 | | 11/1988 | 3.189816 | 3.073147 | 3.283616 | 22 | | 10/1988 | 3.030860 | 2.937578 | 3.087753 | 21 | | 9/1988 | 2.966374 | 2.916231 | 3.013602 | 22 | | 8/1988 | 3.017225 | 2.982892 | 3.059665 | 23 | | 7/1988 | 2.994018 | 2.934208 | 3.041314 | 21 | | 6/1988 | 3.024547 | 2.944693 | 3.085880 | 22 | | 5/1988 | 2.917012 | 2.868670 | 3.014725 | 22 | | 4/1988 | 2.801135 | 2.762686 | 2.838335 | 21 | | 3/1988 | 2.744776 | 2.697523 | 2.779914 | 23 | | 2/1988 | 2.671911 | 2.630789 | 2.695651 | 21 | | 1/1988 | 2.659539 | 2.550735 | 2.703890 | 21 | | 12/1987 | 2.659499 | 2.607644 | 2.703890 | 23 | | 11/1987 | 2.568517 | 2.509899 | 2.640225 | 21 | | 10/1987 | 2.665670 | 2.507277 | 2.724862 | 22 | | 9/1987 | 2.721647 | 2.654456 | 2.757444 | 22 | | 8/1987 | 2.647996 | 2.612138 | 2.681795 | 21 | | 7/1987 | 2.651037 | 2.614010 | 2.699770 | 23 | | 6/1987 | 2.688655 | 2.673555 | 2.708010 | 22 | | 5/1987 | 2.675052 | 2.626715 | 2.709882 | 21 | | 4/1987 | 2.664210 | 2.628990 | 2.718121 | 22 | | 3/1987 | 2.573172 | 2.537237 | 2.638353 | 22 | | 2/1987 | 2.501182 | 2.475445 | 2.535365 | 20 | | 1/1987 | 2.476400 | 2.411780 | 2.506154 | 22 | | 12/1986 | 2.470007 | 2.431628 | 2.528624 | 23 | | 11/1986 | 2.415640 | 2.397549 | 2.436123 | 20 | | 10/1986 | 2.391600 | 2.362346 | 2.421892 | 23 | | 9/1986 | 2.328597 | 2.275087 | 2.368713 | 22 | | 8/1986 | 2.293429 | 2.252243 | 2.359350 | 21 | | 7/1986 | 2.356615 | 2.231646 | 2.452601 | 23 | | 6/1986 | 2.579806 | 2.499038 | 2.647715 | 21 | | 5/1986 | 2.647730 | 2.591595 | 2.720992 | 22 | | 4/1986 | 2.634755 | 2.602894 | 2.699852 | 22 | | 3/1986 | 2.580434 | 2.538014 | 2.628045 | 21 | | 2/1986 | 2.550002 | 2.496461 | 2.584305 | 20 | | 1/1986 | 2.548094 | 2.481152 | 2.606540 | 23 | | 12/1985 | 2.482891 | 2.464020 | 2.497919 | 22 | | 11/1985 | 2.470875 | 2.409345 | 2.542387 | 21 | | 10/1985 | 2.560781 | 2.537649 | 2.595240 | 23 | | 9/1985 | 2.513841 | 2.433038 | 2.622578 | 21 | | 8/1985 | 2.577041 | 2.538743 | 2.618932 | 22 | | 7/1985 | 2.545386 | 2.428299 | 2.633877 | 23 | | 6/1985 | 2.417669 | 2.373892 | 2.443972 | 20 | | 5/1985 | 2.442343 | 2.328830 | 2.516290 | 23 | | 4/1985 | 2.373565 | 2.283767 | 2.440585 | 22 | | 3/1985 | 2.511256 | 2.448914 | 2.557747 | 21 | | 2/1985 | 2.640036 | 2.420275 | 2.889315 | 20 | | 1/1985 | 2.915538 | 2.875015 | 2.949375 | 23 | | 12/1984 | 2.987989 | 2.949375 | 3.041302 | 21 | | 11/1984 | 3.053205 | 3.033481 | 3.071520 | 22 | | 10/1984 | 2.972439 | 2.947806 | 3.022461 | 23 | | 9/1984 | 2.944554 | 2.915175 | 2.976366 | 20 | | 8/1984 | 2.981096 | 2.914407 | 3.020925 | 23 | | 7/1984 | 2.928043 | 2.869894 | 3.020258 | 22 | | 6/1984 | 3.094632 | 2.996775 | 3.175802 | 21 | | 5/1984 | 3.185900 | 3.142761 | 3.279495 | 23 | | 4/1984 | 3.244546 | 3.209195 | 3.305858 | 21 | | 3/1984 | 3.338606 | 3.290743 | 3.381624 | 22 | | 2/1984 | 3.277839 | 3.228105 | 3.313627 | 21 | | 1/1984 | 3.172050 | 3.133268 | 3.214786 | 22 | | 12/1983 | 3.131174 | 3.049312 | 3.231750 | 22 | | 11/1983 | 3.182099 | 3.165030 | 3.202212 | 22 | | 10/1983 | 3.175213 | 3.120202 | 3.202560 | 21 | | 9/1983 | 3.083819 | 3.044795 | 3.121940 | 22 | | 8/1983 | 3.049031 | 3.012997 | 3.087190 | 23 | | 7/1983 | 3.015133 | 2.998873 | 3.035734 | 21 | | 6/1983 | 3.021938 | 3.011963 | 3.038490 | 22 | | 5/1983 | 3.027613 | 2.991982 | 3.051926 | 22 | | 4/1983 | 2.988964 | 2.978202 | 2.997150 | 21 | | 3/1983 | 3.036874 | 2.929368 | 3.263937 | 23 | | 2/1983 | 3.319957 | 3.278708 | 3.338726 | 20 | | 1/1983 | 3.374916 | 3.324050 | 3.402368 | 21 | | 12/1982 | 3.322858 | 3.294165 | 3.373514 | 23 | | 11/1982 | 3.238666 | 3.205885 | 3.290387 | 22 | | 10/1982 | 3.243257 | 3.209664 | 3.289603 | 21 | | 9/1982 | 3.291277 | 3.260502 | 3.331263 | 22 | | 8/1982 | 3.363007 | 3.312027 | 3.422977 | 22 | | 7/1982 | 3.473474 | 3.397215 | 3.549386 | 22 | | 6/1982 | 3.536030 | 3.482540 | 3.589058 | 22 | | 5/1982 | 3.625787 | 3.597277 | 3.657900 | 21 | | 4/1982 | 3.600276 | 3.573988 | 3.635295 | 22 | | 3/1982 | 3.620761 | 3.583701 | 3.655757 | 23 | | 2/1982 | 3.701493 | 3.655956 | 3.741815 | 20 | | 1/1982 | 3.806961 | 3.732595 | 3.855535 | 21 | | 12/1981 | 3.870550 | 3.826936 | 3.920420 | 23 | | 11/1981 | 3.912527 | 3.895832 | 3.938816 | 21 | | 10/1981 | 3.905423 | 3.868853 | 3.945008 | 22 | | 9/1981 | 3.921831 | 3.896173 | 3.952863 | 22 | | 8/1981 | 3.887117 | 3.822113 | 3.934080 | 21 | | 7/1981 | 3.890883 | 3.865356 | 3.908940 | 23 | | 6/1981 | 3.873908 | 3.811510 | 3.918134 | 22 | | 5/1981 | 3.843070 | 3.819948 | 3.888833 | 21 | | 4/1981 | 3.861044 | 3.835042 | 3.892911 | 22 | | 3/1981 | 3.889392 | 3.840253 | 3.924354 | 22 | | 2/1981 | 3.865617 | 3.752856 | 3.891945 | 20 | | 1/1981 | 3.929742 | 3.903550 | 3.953425 | 22 | | 12/1980 | 3.929198 | 3.910803 | 3.957240 | 23 | | 11/1980 | 3.933824 | 3.904899 | 4.039696 | 20 | | 10/1980 | 3.951770 | 3.935031 | 3.962960 | 23 | | 9/1980 | 3.938103 | 3.928301 | 3.947145 | 22 | | 8/1980 | 3.895408 | 3.871769 | 3.920225 | 21 | | 7/1980 | 3.898618 | 3.874797 | 3.910803 | 23 | | 6/1980 | 3.879653 | 3.846195 | 3.894314 | 21 | | 5/1980 | 3.804732 | 3.746591 | 3.864702 | 22 | | 4/1980 | 3.671307 | 3.590455 | 3.752648 | 22 | | 3/1980 | 3.668988 | 3.640257 | 3.693088 | 21 | | 2/1980 | 3.716718 | 3.691405 | 3.741880 | 21 | | 1/1980 | 3.733482 | 3.720680 | 3.745918 | 23 | | 12/1979 | 3.638432 | 3.614615 | 3.720680 | 21 | | 11/1979 | 3.603583 | 3.591355 | 3.625149 | 22 | | 10/1979 | 3.667425 | 3.615274 | 3.712147 | 23 | | 9/1979 | 3.711539 | 3.695343 | 3.722691 | 20 | | 8/1979 | 3.717760 | 3.707534 | 3.726645 | 23 | | 7/1979 | 3.717366 | 3.689082 | 3.743120 | 22 | | 6/1979 | 3.661090 | 3.641964 | 3.692706 | 21 | | 5/1979 | 3.642908 | 3.618569 | 3.660086 | 23 | | 4/1979 | 3.652398 | 3.632737 | 3.673925 | 21 | | 3/1979 | 3.695298 | 3.683810 | 3.710829 | 22 | | 2/1979 | 3.728078 | 3.716101 | 3.753005 | 20 | | 1/1979 | 3.768986 | 3.735212 | 4.018100 | 23 | | 12/1978 | 3.989333 | 3.937738 | 4.022642 | 21 | | 11/1978 | 4.000852 | 3.963943 | 4.070510 | 22 | | 10/1978 | 4.081913 | 4.039064 | 4.143884 | 22 | | 9/1978 | 4.027767 | 4.011112 | 4.046052 | 21 | | 8/1978 | 4.032456 | 3.997136 | 4.065269 | 23 | | 7/1978 | 4.015837 | 3.998883 | 4.044305 | 21 | | 6/1978 | 3.977236 | 3.953461 | 4.009365 | 22 | | 5/1978 | 3.939576 | 3.923762 | 3.953461 | 23 | | 4/1978 | 3.982199 | 3.941232 | 4.008317 | 20 | | 3/1978 | 3.977235 | 3.956955 | 4.002377 | 23 | | 2/1978 | 3.967821 | 3.948220 | 3.979666 | 20 | | 1/1978 | 3.978717 | 3.958003 | 4.018100 | 22 | | 12/1977 | 4.001512 | 3.981840 | 4.027730 | 22 | | 11/1977 | 3.978503 | 3.964190 | 3.997725 | 22 | | 10/1977 | 3.949616 | 3.897120 | 3.980075 | 21 | | 9/1977 | 3.895981 | 3.890060 | 3.914770 | 22 | | 8/1977 | 3.899438 | 3.882294 | 3.957836 | 23 | | 7/1977 | 3.959584 | 3.934185 | 3.972309 | 21 | | 6/1977 | 3.911256 | 3.895355 | 3.935950 | 22 | | 5/1977 | 3.893847 | 3.890060 | 3.900650 | 22 | | 4/1977 | 3.901591 | 3.890060 | 3.920065 | 21 | | 3/1977 | 3.880713 | 3.868880 | 3.897120 | 23 | | 2/1977 | 3.849712 | 3.829344 | 3.868880 | 20 | | 1/1977 | 3.830958 | 3.820166 | 3.847700 | 21 | | 12/1976 | 3.716906 | 3.549062 | 3.844170 | 23 | | 11/1976 | 4.269070 | 3.564947 | 4.364845 | 22 | | 10/1976 | 4.357449 | 4.318602 | 4.384260 | 21 | | 9/1976 | 4.386908 | 4.350019 | 4.401910 | 22 | | 8/1976 | 4.383426 | 4.372964 | 4.398733 | 22 | | 7/1976 | 4.362406 | 4.348960 | 4.378965 | 22 | | 6/1976 | 4.333123 | 4.304129 | 4.352843 | 22 | | 5/1976 | 4.353683 | 4.331310 | 4.374376 | 21 | | 4/1976 | 4.367172 | 4.352490 | 4.400145 | 22 | | 3/1976 | 4.405133 | 4.382495 | 4.442858 | 23 | | 2/1976 | 4.443176 | 4.433680 | 4.451330 | 20 | | 1/1976 | 4.435124 | 4.428385 | 4.446035 | 22 | | 12/1975 | 4.426021 | 4.418854 | 4.433680 | 23 | | 11/1975 | 4.458125 | 4.437210 | 4.483100 | 20 | | 10/1975 | 4.456702 | 4.431915 | 4.477805 | 23 | | 9/1975 | 4.479730 | 4.424855 | 4.525460 | 22 | | 8/1975 | 4.523527 | 4.498985 | 4.571350 | 21 | | 7/1975 | 4.610894 | 4.568960 | 4.651680 | 23 | | 6/1975 | 4.660978 | 4.619015 | 4.683580 | 21 | | 5/1975 | 4.678345 | 4.664385 | 4.690560 | 22 | | 4/1975 | 4.662107 | 4.620013 | 4.691250 | 22 | | 3/1975 | 4.719330 | 4.686708 | 4.745112 | 21 | | 2/1975 | 4.784956 | 4.737475 | 4.842200 | 20 | | 1/1975 | 4.717119 | 4.659078 | 4.775815 | 23 | | 12/1974 | 4.676189 | 4.659375 | 4.701975 | 22 | | 11/1974 | 4.654050 | 4.625650 | 4.673575 | 21 | | 10/1974 | 4.648509 | 4.623875 | 4.664700 | 23 | | 9/1974 | 5.148261 | 4.636300 | 5.278850 | 21 | | 8/1974 | 5.262472 | 5.254000 | 5.271750 | 22 | | 7/1974 | 5.254386 | 5.236250 | 5.271750 | 23 | | 6/1974 | 5.265981 | 5.254000 | 5.271750 | 20 | | 5/1974 | 5.269821 | 5.254000 | 5.271750 | 23 | | 4/1974 | 5.268523 | 5.262875 | 5.271750 | 22 | | 3/1974 | 5.273440 | 5.271750 | 5.280625 | 21 | | 2/1974 | 5.272194 | 5.262875 | 5.280625 | 20 | | 1/1974 | 5.262258 | 5.245125 | 5.271750 | 23 | | 12/1973 | 5.497489 | 5.485752 | 5.517258 | 21 | | 11/1973 | 5.494597 | 5.485752 | 5.507991 | 22 | | 10/1973 | 5.494615 | 5.485752 | 5.504285 | 23 | | 9/1973 | 5.432747 | 5.241117 | 5.507991 | 20 | | 8/1973 | 5.244147 | 5.226290 | 5.255943 | 23 | | 7/1973 | 5.254427 | 5.231850 | 5.272623 | 22 | | 6/1973 | 5.247824 | 5.244823 | 5.267063 | 21 | | 5/1973 | 5.244823 | 5.244823 | 5.244823 | 23 | | 4/1973 | 5.244823 | 5.244823 | 5.244823 | 21 | | 3/1973 | 5.236585 | 5.226290 | 5.263356 | 22 | | 2/1973 | 5.001486 | 4.711075 | 5.252237 | 20 | | 1/1973 | 4.713718 | 4.711075 | 4.719229 | 23 | | 12/1972 | 5.001099 | 4.936401 | 5.277100 | 21 | | 11/1972 | 4.936024 | 4.932256 | 4.936401 | 22 | | 10/1972 | 4.935082 | 4.932256 | 4.936401 | 22 | | 9/1972 | 4.936401 | 4.936401 | 4.936401 | 21 | | 8/1972 | 4.936942 | 4.936401 | 4.948835 | 23 | | 7/1972 | 4.936401 | 4.936401 | 4.936401 | 21 | | 6/1972 | 4.936401 | 4.936401 | 4.936401 | 22 | | 5/1972 | 4.936401 | 4.936401 | 4.936401 | 23 | | 4/1972 | 4.936401 | 4.936401 | 4.936401 | 20 | | 3/1972 | 4.936401 | 4.936401 | 4.936401 | 23 | | 2/1972 | 4.936401 | 4.936401 | 4.936401 | 21 | | 1/1972 | 4.936302 | 4.923967 | 4.944691 | 21 | | 12/1971 | 5.271556 | 5.199338 | 5.333943 | 23 | | 11/1971 | 5.199848 | 5.198441 | 5.201133 | 22 | | 10/1971 | 5.194360 | 5.189916 | 5.202479 | 21 | | 9/1971 | 5.149167 | 5.119024 | 5.181839 | 22 | | 8/1971 | 5.070321 | 5.040953 | 5.156264 | 22 | | 7/1971 | 5.043808 | 5.042299 | 5.044991 | 22 | | 6/1971 | 5.044563 | 5.039158 | 5.045888 | 22 | | 5/1971 | 5.044265 | 5.040953 | 5.045888 | 21 | | 4/1971 | 5.042462 | 5.031082 | 5.045888 | 22 | | 3/1971 | 5.044347 | 5.039158 | 5.045888 | 23 | | 2/1971 | 5.041895 | 5.036017 | 5.045440 | 20 | | 1/1971 | 5.024341 | 4.991149 | 5.083245 | 21 | | 12/1970 | 5.040001 | 5.040001 | 5.040001 | 23 | | 11/1970 | 5.040001 | 5.040001 | 5.040001 | 21 | | 10/1970 | 5.040001 | 5.040001 | 5.040001 | 22 | | 9/1970 | 5.040001 | 5.040001 | 5.040001 | 22 | | 8/1970 | 5.040001 | 5.040001 | 5.040001 | 21 | | 7/1970 | 5.040001 | 5.040001 | 5.040001 | 23 | | 6/1970 | 5.040001 | 5.040001 | 5.040001 | 22 | | 5/1970 | 5.040001 | 5.040001 | 5.040001 | 21 | | 4/1970 | 5.040001 | 5.040001 | 5.040001 | 22 | | 3/1970 | 5.040001 | 5.040001 | 5.040001 | 22 | | 2/1970 | 5.040001 | 5.040001 | 5.040001 | 20 | | 1/1970 | 5.040001 | 5.040001 | 5.040001 | 22 | | 12/1969 | 5.040001 | 5.040001 | 5.040001 | 23 | | 11/1969 | 5.040001 | 5.040001 | 5.040001 | 20 | | 10/1969 | 5.040001 | 5.040001 | 5.040001 | 23 | | 9/1969 | 5.040001 | 5.040001 | 5.040001 | 22 | | 8/1969 | 5.040001 | 5.040001 | 5.040001 | 21 | | 7/1969 | 5.040001 | 5.040001 | 5.040001 | 23 | | 6/1969 | 5.040001 | 5.040001 | 5.040001 | 21 | | 5/1969 | 5.040001 | 5.040001 | 5.040001 | 22 | | 4/1969 | 5.040001 | 5.040001 | 5.040001 | 22 | | 3/1969 | 5.040001 | 5.040001 | 5.040001 | 21 | | 2/1969 | 5.040001 | 5.040001 | 5.040001 | 20 | | 1/1969 | 5.040001 | 5.040001 | 5.040001 | 23 | | 12/1968 | 5.040001 | 5.040001 | 5.040001 | 22 | | 11/1968 | 5.040001 | 5.040001 | 5.040001 | 21 | | 10/1968 | 5.040001 | 5.040001 | 5.040001 | 23 | | 9/1968 | 5.040001 | 5.040001 | 5.040001 | 21 | | 8/1968 | 5.040001 | 5.040001 | 5.040001 | 22 | | 7/1968 | 5.040001 | 5.040001 | 5.040001 | 23 | | 6/1968 | 5.040001 | 5.040001 | 5.040001 | 20 | | 5/1968 | 5.040001 | 5.040001 | 5.040001 | 23 | | 4/1968 | 5.040001 | 5.040001 | 5.040001 | 22 | | 3/1968 | 5.040001 | 5.040001 | 5.040001 | 21 | | 2/1968 | 5.040001 | 5.040001 | 5.040001 | 21 | | 1/1968 | 5.040001 | 5.040001 | 5.040001 | 23 | | 12/1967 | 5.040001 | 5.040001 | 5.040001 | 21 | | 11/1967 | 5.040001 | 5.040001 | 5.040001 | 22 | | 10/1967 | 5.040001 | 5.040001 | 5.040001 | 22 | | 9/1967 | 5.040001 | 5.040001 | 5.040001 | 21 | | 8/1967 | 5.040001 | 5.040001 | 5.040001 | 23 | | 7/1967 | 5.040001 | 5.040001 | 5.040001 | 21 | | 6/1967 | 5.040001 | 5.040001 | 5.040001 | 22 | | 5/1967 | 5.040001 | 5.040001 | 5.040001 | 23 | | 4/1967 | 5.040001 | 5.040001 | 5.040001 | 20 | | 3/1967 | 5.040001 | 5.040001 | 5.040001 | 23 | | 2/1967 | 5.040001 | 5.040001 | 5.040001 | 20 | | 1/1967 | 5.040001 | 5.040001 | 5.040001 | 22 | | 12/1966 | 5.040001 | 5.040001 | 5.040001 | 22 | | 11/1966 | 5.040001 | 5.040001 | 5.040001 | 22 | | 10/1966 | 5.040001 | 5.040001 | 5.040001 | 21 | | 9/1966 | 5.040001 | 5.040001 | 5.040001 | 22 | | 8/1966 | 5.040001 | 5.040001 | 5.040001 | 23 | | 7/1966 | 5.040001 | 5.040001 | 5.040001 | 21 | | 6/1966 | 5.040001 | 5.040001 | 5.040001 | 22 | | 5/1966 | 5.040001 | 5.040001 | 5.040001 | 22 | | 4/1966 | 5.040001 | 5.040001 | 5.040001 | 21 | | 3/1966 | 5.040001 | 5.040001 | 5.040001 | 23 | | 2/1966 | 5.040001 | 5.040001 | 5.040001 | 20 | | 1/1966 | 5.040001 | 5.040001 | 5.040001 | 21 | | 12/1965 | 5.040001 | 5.040001 | 5.040001 | 23 | | 11/1965 | 5.040001 | 5.040001 | 5.040001 | 22 | | 10/1965 | 5.040001 | 5.040001 | 5.040001 | 21 | | 9/1965 | 5.040001 | 5.040001 | 5.040001 | 22 | | 8/1965 | 5.040001 | 5.040001 | 5.040001 | 22 | | 7/1965 | 5.040001 | 5.040001 | 5.040001 | 22 | | 6/1965 | 5.040001 | 5.040001 | 5.040001 | 22 | | 5/1965 | 5.040001 | 5.040001 | 5.040001 | 21 | | 4/1965 | 5.040001 | 5.040001 | 5.040001 | 22 | | 3/1965 | 5.040001 | 5.040001 | 5.040001 | 23 | | 2/1965 | 5.040001 | 5.040001 | 5.040001 | 20 | | 1/1965 | 5.040001 | 5.040001 | 5.040001 | 21 | | 12/1964 | 5.040001 | 5.040001 | 5.040001 | 23 | | 11/1964 | 5.040001 | 5.040001 | 5.040001 | 21 | | 10/1964 | 5.040001 | 5.040001 | 5.040001 | 22 | | 9/1964 | 5.040001 | 5.040001 | 5.040001 | 22 | | 8/1964 | 5.040001 | 5.040001 | 5.040001 | 21 | | 7/1964 | 5.040001 | 5.040001 | 5.040001 | 23 | | 6/1964 | 5.040001 | 5.040001 | 5.040001 | 22 | | 5/1964 | 5.040001 | 5.040001 | 5.040001 | 21 | | 4/1964 | 5.040001 | 5.040001 | 5.040001 | 22 | | 3/1964 | 5.040001 | 5.040001 | 5.040001 | 22 | | 2/1964 | 5.040001 | 5.040001 | 5.040001 | 20 | | 1/1964 | 5.040001 | 5.040001 | 5.040001 | 23 | | 12/1963 | 5.040001 | 5.040001 | 5.040001 | 22 | | 11/1963 | 5.040001 | 5.040001 | 5.040001 | 21 | | 10/1963 | 5.040001 | 5.040001 | 5.040001 | 23 | | 9/1963 | 5.040001 | 5.040001 | 5.040001 | 21 | | 8/1963 | 5.040001 | 5.040001 | 5.040001 | 22 | | 7/1963 | 5.040001 | 5.040001 | 5.040001 | 23 | | 6/1963 | 5.040001 | 5.040001 | 5.040001 | 20 | | 5/1963 | 5.040001 | 5.040001 | 5.040001 | 23 | | 4/1963 | 5.040001 | 5.040001 | 5.040001 | 22 | | 3/1963 | 5.040001 | 5.040001 | 5.040001 | 21 | | 2/1963 | 5.040001 | 5.040001 | 5.040001 | 20 | | 1/1963 | 5.040001 | 5.040001 | 5.040001 | 23 | | 12/1962 | 5.040001 | 5.040001 | 5.040001 | 21 | | 11/1962 | 5.040001 | 5.040001 | 5.040001 | 22 | | 10/1962 | 5.040001 | 5.040001 | 5.040001 | 23 | | 9/1962 | 5.040001 | 5.040001 | 5.040001 | 20 | | 8/1962 | 5.040001 | 5.040001 | 5.040001 | 23 | | 7/1962 | 5.040001 | 5.040001 | 5.040001 | 22 | | 6/1962 | 5.040001 | 5.040001 | 5.040001 | 21 | | 5/1962 | 5.040001 | 5.040001 | 5.040001 | 23 | | 4/1962 | 5.040001 | 5.040001 | 5.040001 | 21 | | 3/1962 | 5.040001 | 5.040001 | 5.040001 | 22 | | 2/1962 | 5.040001 | 5.040001 | 5.040001 | 20 | | 1/1962 | 5.040001 | 5.040001 | 5.040001 | 23 | | 12/1961 | 5.040001 | 5.040001 | 5.040001 | 21 | | 11/1961 | 5.040001 | 5.040001 | 5.040001 | 22 | | 10/1961 | 5.040001 | 5.040001 | 5.040001 | 22 | | 9/1961 | 5.040001 | 5.040001 | 5.040001 | 21 | | 8/1961 | 5.040001 | 5.040001 | 5.040001 | 23 | | 7/1961 | 5.040001 | 5.040001 | 5.040001 | 21 | | 6/1961 | 5.040001 | 5.040001 | 5.040001 | 22 | | 5/1961 | 5.040001 | 5.040001 | 5.040001 | 23 | | 4/1961 | 5.040001 | 5.040001 | 5.040001 | 20 | | 3/1961 | 5.040001 | 5.040001 | 5.040001 | 23 | | 2/1961 | 5.040001 | 5.040001 | 5.040001 | 20 | | 1/1961 | 5.040001 | 5.040001 | 5.040001 | 22 | | 12/1960 | 5.040001 | 5.040001 | 5.040001 | 22 | | 11/1960 | 5.040001 | 5.040001 | 5.040001 | 22 | | 10/1960 | 5.040001 | 5.040001 | 5.040001 | 21 | | 9/1960 | 5.040001 | 5.040001 | 5.040001 | 22 | | 8/1960 | 5.040001 | 5.040001 | 5.040001 | 23 | | 7/1960 | 5.040001 | 5.040001 | 5.040001 | 21 | | 6/1960 | 5.040001 | 5.040001 | 5.040001 | 22 | | 5/1960 | 5.040001 | 5.040001 | 5.040001 | 22 | | 4/1960 | 5.040001 | 5.040001 | 5.040001 | 21 | | 3/1960 | 5.040001 | 5.040001 | 5.040001 | 23 | | 2/1960 | 5.040001 | 5.040001 | 5.040001 | 21 | | 1/1960 | 5.040001 | 5.040001 | 5.040001 | 21 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | AUD / SAR 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
