fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=6.9398 SEK-瑞典 [瑞典科朗]1 AUD=6.939845 SEK
1 SEK-瑞典 [瑞典科朗]=0.1441 AUD-澳大利亚 [澳大利亚元 / $ AU]1 SEK=0.144095 AUD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-28

月份均线 AUD/SEK=最小 AUD/SEK=最大 AUD/SEK=开盘日期数目
3/20246.8163126.7288576.93984520
2/20246.8044766.7220096.89221921
1/20246.8689156.8228496.92535723
12/20236.8602966.7944116.92373621
11/20236.9423706.8480157.14441222
10/20237.0009116.9252707.11573222
9/20237.1242567.0282937.23209721
8/20237.0230536.9744147.07774123
7/20237.0846616.9207577.29979221
6/20237.2275977.0978857.32542022
5/20236.9493706.8119907.09520023
4/20236.9244396.8074747.01710220
3/20237.0027776.8784097.12000523
2/20237.2022307.0225947.37242820
1/20237.2189797.0922687.33264422
12/20227.0042286.9255577.09054921
11/20227.0398706.9371247.11494822
10/20227.0769487.0103497.18819421
9/20227.2769237.1774367.37307822
8/20227.2187807.0395577.37627623
7/20227.1184767.0070867.20486521
6/20227.0466816.9847497.15857822
5/20226.9994766.9306367.07260222
4/20227.0367376.9113017.13740119
3/20227.0566836.8714147.36038223
2/20226.6578446.4624196.88373020
1/20226.5681826.4977546.64417921
12/20216.5098636.4043916.60274823
11/20216.4333996.3287946.55379822
10/20216.4178656.3520806.46875621
9/20216.3227656.2715746.37274322
8/20216.3383506.2885786.41089122
7/20216.4038316.3142636.49203622
6/20216.4191046.3779736.46482322
5/20216.4827906.4098516.57285621
4/20216.5375556.4913976.62922620
3/20216.5846276.5403346.64589123
2/20216.4655426.4108666.57411920
1/20216.4041316.3144356.47153120
12/20206.2931606.2304876.37414522
11/20206.2899136.2605316.33304821
10/20206.2935176.1785016.42521022
9/20206.3945556.3500216.44378422
8/20206.2734386.2076426.34562721
7/20206.3509086.2334876.47387923
6/20206.4249806.3461316.49837022
5/20206.3367176.2347766.38267120
4/20206.3052796.0581626.47502220
3/20206.1167935.9361816.28528022
2/20206.4618626.3252156.55079920
1/20206.5196776.4731426.55774122
12/20196.4894376.4267836.53129120
11/20196.5820316.4699906.66199821
10/20196.6391616.5730356.70513523
9/20196.6187176.5779176.67235921
8/20196.5340566.4553626.62336522
7/20196.5752216.4988296.64832123
6/20196.5337116.4451386.60446620
5/20196.6624866.5933326.73192622
4/20196.6333446.5932506.70540320
3/20196.5793706.5197826.65973421
2/20196.6050306.5291836.68264820
1/20196.4283206.2769626.57059622
12/20186.4856666.3223186.66634119
11/20186.5635526.5055186.64541122
10/20186.4265226.3513516.51233423
9/20186.4504306.3708646.56813020
8/20186.6403476.5270266.71380223
7/20186.5271476.4700716.60284422
6/20186.5983066.5368246.69995421
5/20186.5897196.4910136.71436922
4/20186.4938706.4149536.58391220
3/20186.3951246.3047396.49338321
2/20186.3366706.2744796.45411520
1/20186.4017786.3583386.44849822
12/20176.4169816.3395786.47399619
11/20176.3975546.3290346.46051622
10/20176.3672506.2763736.42162722
9/20176.3784426.3097006.42251021
8/20176.3968086.3108336.46616023
7/20176.4921356.4077706.59393521
6/20176.5640286.4214726.64951622
5/20176.5265216.4638096.63245622
4/20176.7380966.5667286.83111118
3/20176.7976236.6744636.92757423
2/20176.8247886.6258706.93703920
1/20176.6740366.5485116.76525222
12/20166.7642516.5446016.92380721
11/20166.8737686.8042856.97719022
10/20166.7099106.5248616.85212221
9/20166.4778726.3468916.57137022
8/20166.4614826.3813946.56131523
7/20166.4481316.3087886.51578921
6/20166.1529805.9902686.34540622
5/20166.0121955.9656466.11001722
4/20166.2179346.1338646.33588621
3/20166.2641206.1628066.36007421
2/20166.0504415.9156876.15116421
1/20165.9860535.8702566.15638820
12/20156.1606916.0817616.35875522
11/20156.2052486.0712306.35004521
10/20155.9989845.8860746.17929122
9/20155.9073525.8395995.95099022
8/20156.2356755.9759166.46525821
7/20156.3234966.2256326.41460223
6/20156.3818736.2736496.55610622
5/20156.5879396.4916946.68820420
4/20156.6909196.5150256.82140820
3/20156.6005296.4737756.71354622
2/20156.5148606.3597546.61247320
1/20156.5452116.3811066.68959921
12/20146.2999336.2151306.43103421
11/20146.4016996.3076296.48533720
10/20146.3593376.2706046.51565823
9/20146.4543286.3220896.64060522
8/20146.4228626.3657836.53384521
7/20146.4028606.3264046.45817023
6/20146.2630616.1748896.35975121
5/20146.1200156.0280546.20587621
4/20146.0908625.9616856.18507220
3/20145.8276085.7147745.99973121
2/20145.8285635.7431565.88582120
1/20145.7456025.6122815.88829222
12/20135.8786585.7440846.00216020
11/20136.1372125.9590696.24872721
10/20136.1058305.9457936.21331123
9/20136.0339705.9415536.10212021
8/20135.9043195.8013365.98830822
7/20136.0662805.9170126.22655223
6/20136.2133616.0548776.37014220
5/20136.5290906.3388486.68252522
4/20136.7350446.6242296.84003321
3/20136.6592656.5346996.82753320
2/20136.5695246.5026086.64116820
1/20136.8122386.6264246.92116922
12/20126.9070316.7455887.05953819
11/20126.9806726.9074587.06301822
10/20126.8394526.7598176.94618023
9/20126.8648216.8120546.94517220
8/20126.9941916.8137097.11564523
7/20127.1622807.1087477.22250522
6/20127.0715596.9992877.12548421
5/20127.0115316.9142487.13997722
4/20126.9707966.8444897.05496419
3/20127.0895326.8911657.20123922
2/20127.1551187.0486757.25392621
1/20127.1349647.0506247.22174322
12/20116.9358996.8430847.00463721
11/20116.8133106.6964836.94720922
10/20116.7400456.5523466.85811121
9/20116.7884556.6442596.90631122
8/20116.7155816.5852046.90667923
7/20116.8949846.7134417.01685921
6/20116.7173766.5651866.85593022
5/20116.6667726.5318746.74915122
4/20116.5657176.5302266.64426319
3/20116.4126586.2545656.56009723
2/20116.4893076.4228336.59303620
1/20116.6452836.3887326.84364521
12/20106.8078606.7190206.92755323
11/20106.7453216.5818796.81905122
10/20106.5515506.4601766.59552821
9/20106.6158636.4975846.72640022
8/20106.5718936.4546146.65413222
7/20106.5156176.3783716.61383022
6/20106.6877616.5342536.82129622
5/20106.6969276.4955406.90017821
4/20106.6803556.6249916.74516520
3/20106.5372406.4314486.67597323
2/20106.4472576.3818906.49721320
1/20106.5246066.4167456.56632620
12/20096.4313116.3381056.52012722
11/20096.3689526.3199256.41297521
10/20096.3104466.0868276.43198322
9/20096.0331465.9581596.16534122
8/20095.9841705.8982386.09997121
7/20096.1848116.0584996.28343823
6/20096.2255006.0372046.35964422
5/20095.9349485.8424466.04703420
4/20095.8809675.6663506.09131020
3/20095.7038835.4960805.92099322
2/20095.5304415.2547005.77718220
1/20095.4648595.2741745.64292221
12/20085.3488665.2547935.46762421
11/20085.2271365.1144105.35094720
10/20085.1007974.6990945.50843823
9/20085.4520585.3446365.53593322
8/20085.5414285.4763435.66864721
7/20085.7712575.7164975.84898623
6/20085.7358705.6812175.80422421
5/20085.6837215.6213315.75428621
4/20085.5338865.4571595.63229822
3/20085.6107395.4211385.75488519
2/20085.7964785.7244095.86526421
1/20085.6495325.5544025.68348222
12/20075.6469605.5448385.72911019
11/20075.6775385.4643865.90202222
10/20075.7927055.7013835.88778923
9/20075.6457855.5758305.73462320
8/20075.6720995.4371705.78477423
7/20075.8099935.7034305.92931022
6/20075.8564275.7456525.94838621
5/20075.6212285.5292245.71301222
4/20075.6545455.5674975.72170319
3/20075.5674915.4737185.66986222
2/20075.5001555.3846385.60836820
1/20075.4693175.3831455.57007722
12/20065.3750655.3401985.41727019
11/20065.4551215.3669875.58355622
10/20065.5305705.4583115.57998722
9/20065.5023835.4417215.60010821
8/20065.4858755.4356585.52638523
7/20065.4648155.3445145.56973321
6/20065.3996035.3258955.46274322
5/20065.5832655.4714215.68870922
4/20065.6023865.5306425.64062318
3/20065.6874335.5032655.92356323
2/20065.8015685.7128675.88686120
1/20065.7650355.6650985.82923022
12/20055.9034175.7822926.00350421
11/20055.9649065.9181226.02941522
10/20055.9122605.8301075.96762521
9/20055.8315545.6611425.92294522
8/20055.7854795.7150465.86526123
7/20055.8934035.8021145.97527521
6/20055.8365195.5912406.01135122
5/20055.5480275.5079275.61702122
4/20055.4770185.4289845.54210721
3/20055.4079495.3398065.46962721
2/20055.4504495.3820565.53443220
1/20055.2768515.1796415.41168421
12/20045.1439095.0964975.25774723
11/20045.3350725.2042925.38870522
10/20045.3152585.2642995.37299821
9/20045.2266715.1480225.27997722
8/20045.3573055.2759285.40230222
7/20045.3670345.3008745.43138122
6/20045.2274135.1772805.32000722
5/20045.3599175.2585665.50554021
4/20045.6789885.5181855.78943020
3/20045.6421425.5156445.76756823
2/20045.6440155.5398595.71291520
1/20045.5803385.4246845.65748921
12/20035.4269495.3739365.48023621
11/20035.5055515.4451335.58642020
10/20035.3429735.2466295.49526223
9/20035.3445185.2304535.42612322
8/20035.3992695.2354315.52741721
7/20035.3461535.2575335.51844123
6/20035.1960875.0892445.40359921
5/20035.1251145.0188985.16624521
4/20035.1390925.1119535.17639720
3/20035.1406135.0489545.20761321
2/20035.0499154.9991775.13347620
1/20035.0355194.9191555.09382622
12/20025.0325684.9325295.10346220
11/20025.0887835.0329185.15762221
10/20025.1070555.0035765.20720523
9/20025.1144785.0251565.20010221
8/20025.1254795.0599885.18340022
7/20025.1727625.0853795.30893423
6/20025.4298375.1415095.59683320
5/20025.5341765.4618425.59930522
4/20025.5244015.4469515.60421321
3/20025.4266805.3862925.51239220
2/20025.4134545.3604005.46179420
1/20025.3989785.2703775.53240622
12/20015.4363295.3810045.56507619
11/20015.4824785.3367675.55907022
10/20015.3350625.2509175.44275923
9/20015.3688375.1608545.57172120
8/20015.4230655.2962735.53389023
7/20015.4865545.3459635.66879822
6/20015.5935355.5018045.77554721
5/20015.3880655.2958725.49135622
4/20015.1070804.9743925.21592019
3/20015.0505344.9403965.15421022
2/20015.2083585.1596515.25620620
1/20015.2724815.1893275.33786622
12/20005.2746745.2141695.32603419
11/20005.2661685.1699765.38709122
10/20005.2703315.1806195.37775522
9/20005.3435205.2542275.43686821
8/20005.3884925.3078615.49265423
7/20005.2618855.2084365.36979421
6/20005.2101855.1200345.35299422
5/20005.2490435.1596925.37509922
4/20005.2070405.1357235.27147218
3/20005.3001475.2327405.39117423
2/20005.4423365.2964565.62021321
1/20005.5753005.4615245.65867521
12/19995.4407735.3377755.55213323
11/19995.3365275.2431445.42763222
10/19995.3175375.2352565.41051521
9/19995.3349805.2261405.44131622
8/19995.3203305.2359365.41738822
7/19995.5539525.3406265.69887622
6/19995.5860995.4682275.69521822
5/19995.5917545.5458195.66368921
4/19995.3456415.1743255.54017922
3/19995.1804885.0661385.29881723
2/19995.0864424.9547035.19597620
1/19994.9422654.8501065.02791621
12/19984.9888294.8960715.12755323
11/19985.0758064.8353575.21508921
10/19984.8505544.6638475.03899422
9/19984.6488294.5427834.73898422
8/19984.7961684.6138284.88586221
7/19984.9383264.7888765.01264623
6/19984.7821854.6596404.93601122
5/19984.8541614.8043765.03968721
4/19985.1100764.9848065.29810822
3/19985.3371375.2428175.43718622
2/19985.4481375.3421975.57119620
1/19985.2617275.1227515.49011722
12/19975.1594745.0495305.29957523
11/19975.2551655.1827555.39470920
10/19975.4597225.2363085.59564023
9/19975.5782405.4189225.77238322
8/19975.9207135.7573905.99578521
7/19975.7961685.7112175.94800123
6/19975.8428385.7589355.94139421
5/19975.9463875.8155596.15970422
4/19975.9838255.9153716.12647722
3/19976.0279285.9247116.22573121
2/19975.6845015.5628745.81655020
1/19975.4866375.3545885.61907623
12/19965.4442525.3659125.50509922
11/19965.2801165.1679435.43233121
10/19965.2258835.1837105.28484723
9/19965.2655625.1887165.35964821
8/19965.1847795.0903715.24481522
7/19965.2427145.1019855.35155723
6/19965.2886055.2184005.39040020
5/19965.4191525.3400375.47893923
4/19965.2775955.1802555.38076422
3/19965.1953445.1267915.25985021
2/19965.1978235.0787885.33301921
1/19964.9861434.8887445.20775423
12/19954.9158244.8115554.99431021
11/19954.9166014.7932685.06081722
10/19955.1754074.9443825.33251322
9/19955.3857615.2224705.51036721
8/19955.3639395.2346505.52329623
7/19955.2151115.1273585.30556021
6/19955.2256545.1806655.30019022
5/19955.3150705.1696965.43200723
4/19955.4111415.2594005.48081020
3/19955.3448365.2555265.42011223
2/19955.4997465.3670315.63383420
1/19955.7165385.6403075.82451222
12/19945.8210205.7755205.88262922
11/19945.5490645.2961205.81527422
10/19945.3587815.1823205.55957921
9/19945.5862315.4885285.72092022
8/19945.7276065.5654655.88014723
7/19945.6957265.5517535.83368621
6/19945.7280635.5148825.83987122
5/19945.5967265.3956555.73358422
4/19945.6314655.4795455.74184321
3/19945.6285585.4953955.75888723
2/19945.7210545.6200555.85637920
1/19945.6532365.5671535.72389121
12/19935.6241435.5206615.71753523
11/19935.4953525.3768995.58206522
10/19935.3050075.1864895.46327321
9/19935.2226485.0803995.44492522
8/19935.4672715.3706855.61155922
7/19935.3948885.1319095.68920322
6/19935.0200044.8434555.26853322
5/19935.1125534.9697605.19497121
4/19935.3098615.1616055.41240122
3/19935.4774105.3340865.57576423
2/19935.1432834.9594195.46881420
1/19934.8889704.7743305.08297021
12/19924.7593834.6335654.89260423
11/19924.2922074.0399394.70898521
10/19924.0003963.8040354.15515422
9/19923.8688053.6460894.10335322
8/19923.8332693.6577113.99408821
7/19924.0266243.9460624.08036623
6/19924.2987334.0993894.42693022
5/19924.4202314.3448574.53164321
4/19924.5521914.4903474.60577422
3/19924.5694284.4742344.62186022
2/19924.4177244.2717154.53750220
1/19924.2880954.1481344.39181123
12/19914.4080514.2152224.63621722
11/19914.6665684.5851294.75044321
10/19914.8837224.7577334.97120923
9/19914.8996144.8525924.96898321
8/19914.9571294.8666595.11538322
7/19914.9916324.8974135.08064323
6/19914.8889654.7315775.01598420
5/19914.7575004.6252134.85894723
4/19914.7696494.6779064.90741922
3/19914.5561094.3933794.78670021
2/19914.3397214.2544834.44009920
1/19914.3880884.3063554.50158323
12/19904.3362434.2382504.45609521
11/19904.3053584.2110074.42802222
10/19904.5283604.3168954.76416123
9/19904.7540764.7086364.79944420
8/19904.6722184.5717394.79748223
7/19904.7145794.6089904.81015422
6/19904.7393134.6994174.78596421
5/19904.6129314.5570264.70287523
4/19904.6737794.5823364.71090421
3/19904.6541634.6004134.72267722
2/19904.6422774.5676014.74123720
1/19904.8284894.6657414.95919623
12/19894.9402744.8972214.98824421
11/19895.0272344.9770595.09973422
10/19894.9960504.8845765.08867822
9/19895.0988234.9676015.17481121
8/19894.9900634.8553785.14163023
7/19894.8977734.7923585.05003021
6/19895.0528624.9967985.15534522
5/19895.0689924.9570485.14634123
4/19895.1144524.9937855.30383220
3/19895.2093125.0737265.27267923
2/19895.4000804.9904655.66740420
1/19895.4366045.2423875.61563222
12/19885.2120245.0171675.28930622
11/19885.1832105.0800535.28336422
10/19885.0790585.0241965.14730621
9/19885.1003005.0114285.18012822
8/19885.2176855.1481365.31560823
7/19885.0700874.9305745.18577921
6/19884.9176524.7753205.11848222
5/19884.5941404.4757464.79233922
4/19884.4030764.3589094.44794221
3/19884.3588164.3046164.42744923
2/19884.3167714.2769904.36078921
1/19884.2304234.1270654.30274721
12/19874.2213334.1762854.24923923
11/19874.1630984.0708954.24879421
10/19874.5221784.1598144.63845522
9/19874.6349474.5646774.69918322
8/19874.5874574.5429754.66184821
7/19874.5556964.4805854.60341123
6/19874.5500584.4901834.61094422
5/19874.4679194.3858514.54965921
4/19874.4907144.3871014.57355222
3/19874.4058784.3577484.45517522
2/19874.3440874.2853804.40517620
1/19874.3761764.2344114.52539122
12/19864.5534784.4570454.65317423
11/19864.4914674.4446074.52479420
10/19864.3950644.3396244.51035923
9/19864.2961144.1832144.39144322
8/19864.2438964.1722214.37356221
7/19864.4442824.1538444.63999123
6/19864.9622384.7835965.22616921
5/19865.1883025.0401955.25958322
4/19865.2306255.1226975.37796622
3/19865.1275605.0008845.27706821
2/19865.1723214.9671655.30820520
1/19865.3116025.1558905.45001723
12/19855.2320995.1476365.29445122
11/19855.2909205.1806235.47235321
10/19855.5901305.5020105.72950923
9/19855.7886745.6504975.92421621
8/19855.8710025.7556956.01849622
7/19855.9230155.8357826.01031723
6/19855.8873695.8203285.97162520
5/19856.0880375.8149416.28716023
4/19855.9127345.5503396.11567422
3/19856.5718136.3030576.74508821
2/19856.8716956.3276987.31739320
1/19857.3866857.2845807.47121523
12/19847.4432857.3653997.55843421
11/19847.3648047.2631817.55521922
10/19847.2615347.1248817.36143423
9/19847.1239066.9692797.32151020
8/19847.0781127.0051157.14490623
7/19846.9339976.8265047.08253822
6/19847.1444227.0295557.26077121
5/19847.3166437.2242887.47771923
4/19847.2304067.1091437.33634121
3/19847.3562727.2164587.47070722
2/19847.4912907.3240557.58320621
1/19847.3956367.1648547.50426722
12/19837.2533687.1118007.39395922
11/19837.2462257.1653147.31757622
10/19837.1080377.0023657.16990321
9/19836.9875786.9139037.04350622
8/19836.9089806.8410016.98021423
7/19836.7266906.6633626.81671421
6/19836.6945516.6425446.72741622
5/19836.5841746.5001266.64256722
4/19836.4936176.4650196.51485921
3/19836.6078526.3485127.11279823
2/19837.1790897.1119727.25753620
1/19837.1915077.1313197.28347421
12/19827.1149067.0500507.15528023
11/19827.0780166.9575947.17691222
10/19826.7156035.9481836.99895321
9/19825.9612555.9149015.98801422
8/19826.0021975.8993666.09412222
7/19826.1765656.0012376.39309722
6/19826.2151316.1524836.29771922
5/19826.1209756.0806046.15510321
4/19826.2197506.1628576.25924022
3/19826.1843686.1328506.24999423
2/19826.2417406.1955596.32474720
1/19826.2562766.1812606.30791821
12/19816.2839586.2445736.33023623
11/19816.2828676.2414686.32568121
10/19816.3360916.2332576.41613222
9/19816.2254315.9260106.52647922
8/19816.0409635.9537426.12808621
7/19815.9194565.8566115.95619523
6/19815.7553525.6461575.83732922
5/19815.5734175.4587905.66019321
4/19815.4107925.3252525.46476322
3/19815.3583945.2951535.40176522
2/19815.3430195.2789265.40269020
1/19815.2484075.1369065.39895922
12/19805.1443835.0751125.21418523
11/19805.0304564.9916835.10051120
10/19804.9213274.8785874.98792323
9/19804.8621824.8427054.87481622
8/19804.8331434.8010014.86822521
7/19804.7797614.7373044.80603823
6/19804.8029764.7853964.82301221
5/19804.7641084.6930824.80471022
4/19804.7750124.6964524.87687222
3/19804.7365024.6426474.83374921
2/19804.6052224.5845634.62192621
1/19804.5993124.5737794.61759523
12/19794.6089634.5345854.65144921
11/19794.6217354.5625744.67916322
10/19794.6842704.6413784.71448523
9/19794.7212614.6487264.75973120
8/19794.7610014.7477224.77107123
7/19794.7602044.7444574.78928122
6/19794.8238314.7716214.85816421
5/19794.8568104.8265414.88277723
4/19794.8651994.8543014.90034021
3/19794.8962934.8827794.91399922
2/19794.9384404.9069954.97906920
1/19794.9529024.9009774.97626123
12/19784.9990284.9245355.05114521
11/19785.0002344.8466515.04596922
10/19785.0115364.8643255.09388022
9/19785.0990955.0662775.13814321
8/19785.1186275.0278515.22492823
7/19785.2168485.1969255.24300521
6/19785.2451295.2227885.26527222
5/19785.2427095.2227735.27092323
4/19785.2402845.2209285.25963020
3/19785.2435165.1804745.31319223
2/19785.2680775.1919275.31421120
1/19785.3136905.2813605.37381922
12/19775.3833495.3115085.42885922
11/19775.4040195.3827665.42225422
10/19775.3660495.3036435.38713021
9/19775.3556835.3444355.36857522
8/19774.9187344.8148585.37208323
7/19774.8796324.8235754.91964521
6/19774.8938854.8327944.93019222
5/19774.8014384.7749524.82120122
4/19774.8028654.6390774.84810921
3/19774.6316394.6154494.64373723
2/19774.6287564.6058384.64911320
1/19774.5684654.4442564.66443421
12/19764.3783734.2013554.50531923
11/19765.0986094.2295505.23344022
10/19765.2492235.1484355.29732821
9/19765.4059645.2570165.49324322
8/19765.4749545.4483885.50034322
7/19765.5194595.4825985.54659322
6/19765.4592095.4250755.48845222
5/19765.4392985.3969505.46473721
4/19765.4446735.4183835.47806022
3/19765.4946185.4648925.53443223
2/19765.5035405.4814215.52556020
1/19765.5011095.4751745.52329622
12/19755.5263015.5156995.55136423
11/19755.5359575.5054195.57297920
10/19755.5417555.4848695.63724123
9/19755.6331175.5647025.71623922
8/19755.5315045.4716795.57732721
7/19755.3971245.2026065.59640823
6/19755.2262835.1951015.26872821
5/19755.2707725.2238495.33962222
4/19755.3277085.2831215.36825622
3/19755.3254985.2801125.35365321
2/19755.3597985.2997545.42050920
1/19755.3670735.2733855.42645023
12/19745.5140365.3640635.64061322
11/19745.6555775.5826305.72540921
10/19745.7525525.6856005.83663523
9/19746.4887295.8325896.66686221
8/19746.5509756.4523166.65625022
7/19746.4663696.3631406.54015523
6/19746.4736446.4297486.54471620
5/19746.3417976.1881486.49281323
4/19746.5274526.3417026.63927922
3/19746.7842866.5432336.91396821
2/19746.9456616.8508627.05119020
1/19747.0909656.8103297.22883923
12/19736.7189416.5969666.81032921
11/19736.4297916.1944676.58382422
10/19736.1854266.0743916.24332823
9/19736.1547995.9203776.26629620
8/19735.8681795.6939015.98342523
7/19735.7177915.5606775.87755822
6/19735.9547055.7362766.03830221
5/19736.2734366.1316676.40504423
4/19736.3844416.3422926.42066321
3/19736.3113546.2831666.36021822
2/19736.1903045.9773816.65459820
1/19736.0288965.9773356.04270023
12/19725.7229895.6438596.03835821
11/19725.6500035.6421995.65647722
10/19725.6485235.6376355.66015022
9/19725.6319195.6259195.65160221
8/19725.6279285.6225875.64110423
7/19725.6335825.6101625.65323521
6/19725.6430515.6075815.66724222
5/19725.6604235.6372645.68284823
4/19725.6947485.6825475.71023020
3/19725.6818025.6374835.70715123
2/19725.7075155.6879035.72365021
1/19725.7436345.7138505.78091921
12/19715.7478765.6818385.82251323
11/19715.7959585.7289025.82218622
10/19715.8120075.7974825.81971821
9/19715.8160625.7985015.84201822
8/19715.7967145.7470945.81436822
7/19715.8021985.7979985.80840722
6/19715.8027715.7975805.80777422
5/19715.8015455.7803425.81976321
4/19715.8013565.7915755.80377522
3/19715.8031735.7982975.80676123
2/19715.8122975.7984975.82385320
1/19715.7813825.7410945.84924921
12/19705.7890865.7743085.79902023
11/19705.7952525.7837865.80778221
10/19705.8068975.8001385.82191722
9/19705.8246835.8081615.83795722
8/19705.8003715.7921315.80791221
7/19705.8073165.7973945.82137323
6/19705.8115705.8001295.82162822
5/19705.8222885.8188135.82772421
4/19705.8219805.8168525.82586022
3/19705.8224285.8129345.83134822
2/19705.7998715.7850735.82826620
1/19705.7853235.7803275.79009522
12/19695.7862695.7800145.79269823
11/19695.7855565.7793325.79272520
10/19695.7826535.7767615.79015223
9/19695.7926935.7728875.79632622
8/19695.7892475.7694885.79779421
7/19695.7913675.7816485.79762223
6/19695.7941465.7889705.79656621
5/19695.7953585.7804555.88927222
4/19695.7880525.7851335.79651522
3/19695.7902605.7768205.79835421
2/19695.7949645.7912875.79680020
1/19695.7903585.7848965.79653223
12/19685.7936365.7826435.80359822
11/19685.7951295.7919015.79662721
10/19685.7919315.7850335.79595223
9/19685.7819345.7775785.78923921
8/19685.7816425.7747345.78720222
7/19685.7872535.7781245.79492823
6/19685.7865975.7822525.79180020
5/19685.7859735.7787335.79233223
4/19685.7906015.7875395.79328022
3/19685.7878005.7819115.79335621
2/19685.7842355.7720535.79211721
1/19685.7821775.7732415.79272023
12/19675.7885885.7704425.79741721
11/19675.7950765.7903575.80112022
10/19675.7900925.7807115.79641322
9/19675.7783055.7714995.78495821
8/19675.7742535.7663805.78300623
7/19675.7689175.7643235.77651621
6/19675.7686735.7577275.77865522
5/19675.7727245.7658015.77975923
4/19675.7732145.7685635.78011120
3/19675.7823715.7769045.78750523
2/19675.7867125.7826285.79186820
1/19675.7915255.7832975.79646522
12/19665.7937565.7909935.79613822
11/19665.7918095.7866195.79527422
10/19665.7929335.7890755.79632721
9/19665.7889385.7838045.79546922
8/19665.7849955.7801745.79219423
7/19665.7866345.7805575.79430421
6/19665.7770135.7712075.78389922
5/19665.7731755.7634645.78307022
4/19665.7770725.7713805.78634321
3/19665.7775255.7626885.78951723
2/19665.7888945.7825485.79376120
1/19665.7906345.7838565.79534321
12/19655.7941775.7908675.79642123
11/19655.7934435.7891765.79617322
10/19655.7932835.7915415.79537821
9/19655.7867425.7751835.79693422
8/19655.7924605.7839505.79746122
7/19655.7859295.7751205.79628522
6/19655.7819085.7657985.79438722
5/19655.7694015.7516415.79082321
4/19655.7620795.7521075.77617822
3/19655.7520205.7499655.75603123
2/19655.7519455.7503805.75421720
1/19655.7531835.7501925.75983521
12/19645.7605135.7517325.76758723
11/19645.7744395.7635005.78201521
10/19645.7792045.7639165.79348122
9/19645.7541395.7509505.77115822
8/19645.7528785.7504965.75807721
7/19645.7598525.7511725.76999723
6/19645.7524115.7503675.75789022
5/19645.7532105.7508245.75602921
4/19645.7573185.7510085.76215522
3/19645.7639135.7530115.78007422
2/19645.8053805.7948345.81046220
1/19645.8109375.8060285.81645723
12/19635.8176135.8138225.81882022
11/19635.8141675.8092385.81779721
10/19635.8173385.8156985.81873423
9/19635.8120415.8042875.81768921
8/19635.8125565.8096505.81603422
7/19635.8016825.7980425.80919523
6/19635.8066525.8037045.81024320
5/19635.8123445.8054005.81814123
4/19635.8170745.8159345.81852222
3/19635.8129395.8070325.81890221
2/19635.8052895.7968055.81328220
1/19635.7989115.7935885.80583623
12/19625.8088585.8013285.81895921
11/19625.7830745.7729895.80093722
10/19625.7691335.7663805.77163223
9/19625.7693515.7669205.77137720
8/19625.7628465.7586635.76678223
7/19625.7635765.7597945.76790322
6/19625.7613905.7572185.76600221
5/19625.7636335.7615875.76757923
4/19625.7650845.7590965.76892021
3/19625.7703055.7605375.78178922
2/19625.7760205.7714875.78011520
1/19625.7888475.7804365.80028623
12/19615.7892515.7820175.80185621
11/19615.7884215.7828885.79646422
10/19615.7863105.7810485.79408422
9/19615.7942775.7820515.80783921
8/19615.7820485.7752835.79317923
7/19615.7851735.7744235.79404921
6/19615.7829005.7765075.78861122
5/19615.7787605.7738585.78405823
4/19615.7863185.7794255.78973020
3/19615.7865915.7661945.80098923
2/19615.7893805.7834685.79407120
1/19615.7902905.7828455.79485322
12/19605.7920305.7833745.79701022
11/19605.7850115.7740825.79377522
10/19605.7827985.7769385.78578921
9/19605.7783955.7759105.78342022
8/19605.7742975.7694885.77805423
7/19605.7819765.7773395.78664421
6/19605.7824165.7741255.79166822
5/19605.7901695.7823465.79418222
4/19605.7839205.7737685.79346421
3/19605.7978955.7920275.80138023
2/19605.7985195.7959805.80099421
1/19605.8018605.8008555.80318221

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

AUD / SEK 与其他汇率的比较 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).