|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 AUD-澳大利亚 [澳大利亚元 / $ AU]=6.9398 SEK-瑞典 [瑞典科朗] | 1 AUD=6.939845 SEK | 1 SEK-瑞典 [瑞典科朗]=0.1441 AUD-澳大利亚 [澳大利亚元 / $ AU] | 1 SEK=0.144095 AUD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-03-28
月份 | 均线 AUD/SEK= | 最小 AUD/SEK= | 最大 AUD/SEK= | 开盘日期数目 | 3/2024 | 6.816312 | 6.728857 | 6.939845 | 20 | 2/2024 | 6.804476 | 6.722009 | 6.892219 | 21 | 1/2024 | 6.868915 | 6.822849 | 6.925357 | 23 | 12/2023 | 6.860296 | 6.794411 | 6.923736 | 21 | 11/2023 | 6.942370 | 6.848015 | 7.144412 | 22 | 10/2023 | 7.000911 | 6.925270 | 7.115732 | 22 | 9/2023 | 7.124256 | 7.028293 | 7.232097 | 21 | 8/2023 | 7.023053 | 6.974414 | 7.077741 | 23 | 7/2023 | 7.084661 | 6.920757 | 7.299792 | 21 | 6/2023 | 7.227597 | 7.097885 | 7.325420 | 22 | 5/2023 | 6.949370 | 6.811990 | 7.095200 | 23 | 4/2023 | 6.924439 | 6.807474 | 7.017102 | 20 | 3/2023 | 7.002777 | 6.878409 | 7.120005 | 23 | 2/2023 | 7.202230 | 7.022594 | 7.372428 | 20 | 1/2023 | 7.218979 | 7.092268 | 7.332644 | 22 | 12/2022 | 7.004228 | 6.925557 | 7.090549 | 21 | 11/2022 | 7.039870 | 6.937124 | 7.114948 | 22 | 10/2022 | 7.076948 | 7.010349 | 7.188194 | 21 | 9/2022 | 7.276923 | 7.177436 | 7.373078 | 22 | 8/2022 | 7.218780 | 7.039557 | 7.376276 | 23 | 7/2022 | 7.118476 | 7.007086 | 7.204865 | 21 | 6/2022 | 7.046681 | 6.984749 | 7.158578 | 22 | 5/2022 | 6.999476 | 6.930636 | 7.072602 | 22 | 4/2022 | 7.036737 | 6.911301 | 7.137401 | 19 | 3/2022 | 7.056683 | 6.871414 | 7.360382 | 23 | 2/2022 | 6.657844 | 6.462419 | 6.883730 | 20 | 1/2022 | 6.568182 | 6.497754 | 6.644179 | 21 | 12/2021 | 6.509863 | 6.404391 | 6.602748 | 23 | 11/2021 | 6.433399 | 6.328794 | 6.553798 | 22 | 10/2021 | 6.417865 | 6.352080 | 6.468756 | 21 | 9/2021 | 6.322765 | 6.271574 | 6.372743 | 22 | 8/2021 | 6.338350 | 6.288578 | 6.410891 | 22 | 7/2021 | 6.403831 | 6.314263 | 6.492036 | 22 | 6/2021 | 6.419104 | 6.377973 | 6.464823 | 22 | 5/2021 | 6.482790 | 6.409851 | 6.572856 | 21 | 4/2021 | 6.537555 | 6.491397 | 6.629226 | 20 | 3/2021 | 6.584627 | 6.540334 | 6.645891 | 23 | 2/2021 | 6.465542 | 6.410866 | 6.574119 | 20 | 1/2021 | 6.404131 | 6.314435 | 6.471531 | 20 | 12/2020 | 6.293160 | 6.230487 | 6.374145 | 22 | 11/2020 | 6.289913 | 6.260531 | 6.333048 | 21 | 10/2020 | 6.293517 | 6.178501 | 6.425210 | 22 | 9/2020 | 6.394555 | 6.350021 | 6.443784 | 22 | 8/2020 | 6.273438 | 6.207642 | 6.345627 | 21 | 7/2020 | 6.350908 | 6.233487 | 6.473879 | 23 | 6/2020 | 6.424980 | 6.346131 | 6.498370 | 22 | 5/2020 | 6.336717 | 6.234776 | 6.382671 | 20 | 4/2020 | 6.305279 | 6.058162 | 6.475022 | 20 | 3/2020 | 6.116793 | 5.936181 | 6.285280 | 22 | 2/2020 | 6.461862 | 6.325215 | 6.550799 | 20 | 1/2020 | 6.519677 | 6.473142 | 6.557741 | 22 | 12/2019 | 6.489437 | 6.426783 | 6.531291 | 20 | 11/2019 | 6.582031 | 6.469990 | 6.661998 | 21 | 10/2019 | 6.639161 | 6.573035 | 6.705135 | 23 | 9/2019 | 6.618717 | 6.577917 | 6.672359 | 21 | 8/2019 | 6.534056 | 6.455362 | 6.623365 | 22 | 7/2019 | 6.575221 | 6.498829 | 6.648321 | 23 | 6/2019 | 6.533711 | 6.445138 | 6.604466 | 20 | 5/2019 | 6.662486 | 6.593332 | 6.731926 | 22 | 4/2019 | 6.633344 | 6.593250 | 6.705403 | 20 | 3/2019 | 6.579370 | 6.519782 | 6.659734 | 21 | 2/2019 | 6.605030 | 6.529183 | 6.682648 | 20 | 1/2019 | 6.428320 | 6.276962 | 6.570596 | 22 | 12/2018 | 6.485666 | 6.322318 | 6.666341 | 19 | 11/2018 | 6.563552 | 6.505518 | 6.645411 | 22 | 10/2018 | 6.426522 | 6.351351 | 6.512334 | 23 | 9/2018 | 6.450430 | 6.370864 | 6.568130 | 20 | 8/2018 | 6.640347 | 6.527026 | 6.713802 | 23 | 7/2018 | 6.527147 | 6.470071 | 6.602844 | 22 | 6/2018 | 6.598306 | 6.536824 | 6.699954 | 21 | 5/2018 | 6.589719 | 6.491013 | 6.714369 | 22 | 4/2018 | 6.493870 | 6.414953 | 6.583912 | 20 | 3/2018 | 6.395124 | 6.304739 | 6.493383 | 21 | 2/2018 | 6.336670 | 6.274479 | 6.454115 | 20 | 1/2018 | 6.401778 | 6.358338 | 6.448498 | 22 | 12/2017 | 6.416981 | 6.339578 | 6.473996 | 19 | 11/2017 | 6.397554 | 6.329034 | 6.460516 | 22 | 10/2017 | 6.367250 | 6.276373 | 6.421627 | 22 | 9/2017 | 6.378442 | 6.309700 | 6.422510 | 21 | 8/2017 | 6.396808 | 6.310833 | 6.466160 | 23 | 7/2017 | 6.492135 | 6.407770 | 6.593935 | 21 | 6/2017 | 6.564028 | 6.421472 | 6.649516 | 22 | 5/2017 | 6.526521 | 6.463809 | 6.632456 | 22 | 4/2017 | 6.738096 | 6.566728 | 6.831111 | 18 | 3/2017 | 6.797623 | 6.674463 | 6.927574 | 23 | 2/2017 | 6.824788 | 6.625870 | 6.937039 | 20 | 1/2017 | 6.674036 | 6.548511 | 6.765252 | 22 | 12/2016 | 6.764251 | 6.544601 | 6.923807 | 21 | 11/2016 | 6.873768 | 6.804285 | 6.977190 | 22 | 10/2016 | 6.709910 | 6.524861 | 6.852122 | 21 | 9/2016 | 6.477872 | 6.346891 | 6.571370 | 22 | 8/2016 | 6.461482 | 6.381394 | 6.561315 | 23 | 7/2016 | 6.448131 | 6.308788 | 6.515789 | 21 | 6/2016 | 6.152980 | 5.990268 | 6.345406 | 22 | 5/2016 | 6.012195 | 5.965646 | 6.110017 | 22 | 4/2016 | 6.217934 | 6.133864 | 6.335886 | 21 | 3/2016 | 6.264120 | 6.162806 | 6.360074 | 21 | 2/2016 | 6.050441 | 5.915687 | 6.151164 | 21 | 1/2016 | 5.986053 | 5.870256 | 6.156388 | 20 | 12/2015 | 6.160691 | 6.081761 | 6.358755 | 22 | 11/2015 | 6.205248 | 6.071230 | 6.350045 | 21 | 10/2015 | 5.998984 | 5.886074 | 6.179291 | 22 | 9/2015 | 5.907352 | 5.839599 | 5.950990 | 22 | 8/2015 | 6.235675 | 5.975916 | 6.465258 | 21 | 7/2015 | 6.323496 | 6.225632 | 6.414602 | 23 | 6/2015 | 6.381873 | 6.273649 | 6.556106 | 22 | 5/2015 | 6.587939 | 6.491694 | 6.688204 | 20 | 4/2015 | 6.690919 | 6.515025 | 6.821408 | 20 | 3/2015 | 6.600529 | 6.473775 | 6.713546 | 22 | 2/2015 | 6.514860 | 6.359754 | 6.612473 | 20 | 1/2015 | 6.545211 | 6.381106 | 6.689599 | 21 | 12/2014 | 6.299933 | 6.215130 | 6.431034 | 21 | 11/2014 | 6.401699 | 6.307629 | 6.485337 | 20 | 10/2014 | 6.359337 | 6.270604 | 6.515658 | 23 | 9/2014 | 6.454328 | 6.322089 | 6.640605 | 22 | 8/2014 | 6.422862 | 6.365783 | 6.533845 | 21 | 7/2014 | 6.402860 | 6.326404 | 6.458170 | 23 | 6/2014 | 6.263061 | 6.174889 | 6.359751 | 21 | 5/2014 | 6.120015 | 6.028054 | 6.205876 | 21 | 4/2014 | 6.090862 | 5.961685 | 6.185072 | 20 | 3/2014 | 5.827608 | 5.714774 | 5.999731 | 21 | 2/2014 | 5.828563 | 5.743156 | 5.885821 | 20 | 1/2014 | 5.745602 | 5.612281 | 5.888292 | 22 | 12/2013 | 5.878658 | 5.744084 | 6.002160 | 20 | 11/2013 | 6.137212 | 5.959069 | 6.248727 | 21 | 10/2013 | 6.105830 | 5.945793 | 6.213311 | 23 | 9/2013 | 6.033970 | 5.941553 | 6.102120 | 21 | 8/2013 | 5.904319 | 5.801336 | 5.988308 | 22 | 7/2013 | 6.066280 | 5.917012 | 6.226552 | 23 | 6/2013 | 6.213361 | 6.054877 | 6.370142 | 20 | 5/2013 | 6.529090 | 6.338848 | 6.682525 | 22 | 4/2013 | 6.735044 | 6.624229 | 6.840033 | 21 | 3/2013 | 6.659265 | 6.534699 | 6.827533 | 20 | 2/2013 | 6.569524 | 6.502608 | 6.641168 | 20 | 1/2013 | 6.812238 | 6.626424 | 6.921169 | 22 | 12/2012 | 6.907031 | 6.745588 | 7.059538 | 19 | 11/2012 | 6.980672 | 6.907458 | 7.063018 | 22 | 10/2012 | 6.839452 | 6.759817 | 6.946180 | 23 | 9/2012 | 6.864821 | 6.812054 | 6.945172 | 20 | 8/2012 | 6.994191 | 6.813709 | 7.115645 | 23 | 7/2012 | 7.162280 | 7.108747 | 7.222505 | 22 | 6/2012 | 7.071559 | 6.999287 | 7.125484 | 21 | 5/2012 | 7.011531 | 6.914248 | 7.139977 | 22 | 4/2012 | 6.970796 | 6.844489 | 7.054964 | 19 | 3/2012 | 7.089532 | 6.891165 | 7.201239 | 22 | 2/2012 | 7.155118 | 7.048675 | 7.253926 | 21 | 1/2012 | 7.134964 | 7.050624 | 7.221743 | 22 | 12/2011 | 6.935899 | 6.843084 | 7.004637 | 21 | 11/2011 | 6.813310 | 6.696483 | 6.947209 | 22 | 10/2011 | 6.740045 | 6.552346 | 6.858111 | 21 | 9/2011 | 6.788455 | 6.644259 | 6.906311 | 22 | 8/2011 | 6.715581 | 6.585204 | 6.906679 | 23 | 7/2011 | 6.894984 | 6.713441 | 7.016859 | 21 | 6/2011 | 6.717376 | 6.565186 | 6.855930 | 22 | 5/2011 | 6.666772 | 6.531874 | 6.749151 | 22 | 4/2011 | 6.565717 | 6.530226 | 6.644263 | 19 | 3/2011 | 6.412658 | 6.254565 | 6.560097 | 23 | 2/2011 | 6.489307 | 6.422833 | 6.593036 | 20 | 1/2011 | 6.645283 | 6.388732 | 6.843645 | 21 | 12/2010 | 6.807860 | 6.719020 | 6.927553 | 23 | 11/2010 | 6.745321 | 6.581879 | 6.819051 | 22 | 10/2010 | 6.551550 | 6.460176 | 6.595528 | 21 | 9/2010 | 6.615863 | 6.497584 | 6.726400 | 22 | 8/2010 | 6.571893 | 6.454614 | 6.654132 | 22 | 7/2010 | 6.515617 | 6.378371 | 6.613830 | 22 | 6/2010 | 6.687761 | 6.534253 | 6.821296 | 22 | 5/2010 | 6.696927 | 6.495540 | 6.900178 | 21 | 4/2010 | 6.680355 | 6.624991 | 6.745165 | 20 | 3/2010 | 6.537240 | 6.431448 | 6.675973 | 23 | 2/2010 | 6.447257 | 6.381890 | 6.497213 | 20 | 1/2010 | 6.524606 | 6.416745 | 6.566326 | 20 | 12/2009 | 6.431311 | 6.338105 | 6.520127 | 22 | 11/2009 | 6.368952 | 6.319925 | 6.412975 | 21 | 10/2009 | 6.310446 | 6.086827 | 6.431983 | 22 | 9/2009 | 6.033146 | 5.958159 | 6.165341 | 22 | 8/2009 | 5.984170 | 5.898238 | 6.099971 | 21 | 7/2009 | 6.184811 | 6.058499 | 6.283438 | 23 | 6/2009 | 6.225500 | 6.037204 | 6.359644 | 22 | 5/2009 | 5.934948 | 5.842446 | 6.047034 | 20 | 4/2009 | 5.880967 | 5.666350 | 6.091310 | 20 | 3/2009 | 5.703883 | 5.496080 | 5.920993 | 22 | 2/2009 | 5.530441 | 5.254700 | 5.777182 | 20 | 1/2009 | 5.464859 | 5.274174 | 5.642922 | 21 | 12/2008 | 5.348866 | 5.254793 | 5.467624 | 21 | 11/2008 | 5.227136 | 5.114410 | 5.350947 | 20 | 10/2008 | 5.100797 | 4.699094 | 5.508438 | 23 | 9/2008 | 5.452058 | 5.344636 | 5.535933 | 22 | 8/2008 | 5.541428 | 5.476343 | 5.668647 | 21 | 7/2008 | 5.771257 | 5.716497 | 5.848986 | 23 | 6/2008 | 5.735870 | 5.681217 | 5.804224 | 21 | 5/2008 | 5.683721 | 5.621331 | 5.754286 | 21 | 4/2008 | 5.533886 | 5.457159 | 5.632298 | 22 | 3/2008 | 5.610739 | 5.421138 | 5.754885 | 19 | 2/2008 | 5.796478 | 5.724409 | 5.865264 | 21 | 1/2008 | 5.649532 | 5.554402 | 5.683482 | 22 | 12/2007 | 5.646960 | 5.544838 | 5.729110 | 19 | 11/2007 | 5.677538 | 5.464386 | 5.902022 | 22 | 10/2007 | 5.792705 | 5.701383 | 5.887789 | 23 | 9/2007 | 5.645785 | 5.575830 | 5.734623 | 20 | 8/2007 | 5.672099 | 5.437170 | 5.784774 | 23 | 7/2007 | 5.809993 | 5.703430 | 5.929310 | 22 | 6/2007 | 5.856427 | 5.745652 | 5.948386 | 21 | 5/2007 | 5.621228 | 5.529224 | 5.713012 | 22 | 4/2007 | 5.654545 | 5.567497 | 5.721703 | 19 | 3/2007 | 5.567491 | 5.473718 | 5.669862 | 22 | 2/2007 | 5.500155 | 5.384638 | 5.608368 | 20 | 1/2007 | 5.469317 | 5.383145 | 5.570077 | 22 | 12/2006 | 5.375065 | 5.340198 | 5.417270 | 19 | 11/2006 | 5.455121 | 5.366987 | 5.583556 | 22 | 10/2006 | 5.530570 | 5.458311 | 5.579987 | 22 | 9/2006 | 5.502383 | 5.441721 | 5.600108 | 21 | 8/2006 | 5.485875 | 5.435658 | 5.526385 | 23 | 7/2006 | 5.464815 | 5.344514 | 5.569733 | 21 | 6/2006 | 5.399603 | 5.325895 | 5.462743 | 22 | 5/2006 | 5.583265 | 5.471421 | 5.688709 | 22 | 4/2006 | 5.602386 | 5.530642 | 5.640623 | 18 | 3/2006 | 5.687433 | 5.503265 | 5.923563 | 23 | 2/2006 | 5.801568 | 5.712867 | 5.886861 | 20 | 1/2006 | 5.765035 | 5.665098 | 5.829230 | 22 | 12/2005 | 5.903417 | 5.782292 | 6.003504 | 21 | 11/2005 | 5.964906 | 5.918122 | 6.029415 | 22 | 10/2005 | 5.912260 | 5.830107 | 5.967625 | 21 | 9/2005 | 5.831554 | 5.661142 | 5.922945 | 22 | 8/2005 | 5.785479 | 5.715046 | 5.865261 | 23 | 7/2005 | 5.893403 | 5.802114 | 5.975275 | 21 | 6/2005 | 5.836519 | 5.591240 | 6.011351 | 22 | 5/2005 | 5.548027 | 5.507927 | 5.617021 | 22 | 4/2005 | 5.477018 | 5.428984 | 5.542107 | 21 | 3/2005 | 5.407949 | 5.339806 | 5.469627 | 21 | 2/2005 | 5.450449 | 5.382056 | 5.534432 | 20 | 1/2005 | 5.276851 | 5.179641 | 5.411684 | 21 | 12/2004 | 5.143909 | 5.096497 | 5.257747 | 23 | 11/2004 | 5.335072 | 5.204292 | 5.388705 | 22 | 10/2004 | 5.315258 | 5.264299 | 5.372998 | 21 | 9/2004 | 5.226671 | 5.148022 | 5.279977 | 22 | 8/2004 | 5.357305 | 5.275928 | 5.402302 | 22 | 7/2004 | 5.367034 | 5.300874 | 5.431381 | 22 | 6/2004 | 5.227413 | 5.177280 | 5.320007 | 22 | 5/2004 | 5.359917 | 5.258566 | 5.505540 | 21 | 4/2004 | 5.678988 | 5.518185 | 5.789430 | 20 | 3/2004 | 5.642142 | 5.515644 | 5.767568 | 23 | 2/2004 | 5.644015 | 5.539859 | 5.712915 | 20 | 1/2004 | 5.580338 | 5.424684 | 5.657489 | 21 | 12/2003 | 5.426949 | 5.373936 | 5.480236 | 21 | 11/2003 | 5.505551 | 5.445133 | 5.586420 | 20 | 10/2003 | 5.342973 | 5.246629 | 5.495262 | 23 | 9/2003 | 5.344518 | 5.230453 | 5.426123 | 22 | 8/2003 | 5.399269 | 5.235431 | 5.527417 | 21 | 7/2003 | 5.346153 | 5.257533 | 5.518441 | 23 | 6/2003 | 5.196087 | 5.089244 | 5.403599 | 21 | 5/2003 | 5.125114 | 5.018898 | 5.166245 | 21 | 4/2003 | 5.139092 | 5.111953 | 5.176397 | 20 | 3/2003 | 5.140613 | 5.048954 | 5.207613 | 21 | 2/2003 | 5.049915 | 4.999177 | 5.133476 | 20 | 1/2003 | 5.035519 | 4.919155 | 5.093826 | 22 | 12/2002 | 5.032568 | 4.932529 | 5.103462 | 20 | 11/2002 | 5.088783 | 5.032918 | 5.157622 | 21 | 10/2002 | 5.107055 | 5.003576 | 5.207205 | 23 | 9/2002 | 5.114478 | 5.025156 | 5.200102 | 21 | 8/2002 | 5.125479 | 5.059988 | 5.183400 | 22 | 7/2002 | 5.172762 | 5.085379 | 5.308934 | 23 | 6/2002 | 5.429837 | 5.141509 | 5.596833 | 20 | 5/2002 | 5.534176 | 5.461842 | 5.599305 | 22 | 4/2002 | 5.524401 | 5.446951 | 5.604213 | 21 | 3/2002 | 5.426680 | 5.386292 | 5.512392 | 20 | 2/2002 | 5.413454 | 5.360400 | 5.461794 | 20 | 1/2002 | 5.398978 | 5.270377 | 5.532406 | 22 | 12/2001 | 5.436329 | 5.381004 | 5.565076 | 19 | 11/2001 | 5.482478 | 5.336767 | 5.559070 | 22 | 10/2001 | 5.335062 | 5.250917 | 5.442759 | 23 | 9/2001 | 5.368837 | 5.160854 | 5.571721 | 20 | 8/2001 | 5.423065 | 5.296273 | 5.533890 | 23 | 7/2001 | 5.486554 | 5.345963 | 5.668798 | 22 | 6/2001 | 5.593535 | 5.501804 | 5.775547 | 21 | 5/2001 | 5.388065 | 5.295872 | 5.491356 | 22 | 4/2001 | 5.107080 | 4.974392 | 5.215920 | 19 | 3/2001 | 5.050534 | 4.940396 | 5.154210 | 22 | 2/2001 | 5.208358 | 5.159651 | 5.256206 | 20 | 1/2001 | 5.272481 | 5.189327 | 5.337866 | 22 | 12/2000 | 5.274674 | 5.214169 | 5.326034 | 19 | 11/2000 | 5.266168 | 5.169976 | 5.387091 | 22 | 10/2000 | 5.270331 | 5.180619 | 5.377755 | 22 | 9/2000 | 5.343520 | 5.254227 | 5.436868 | 21 | 8/2000 | 5.388492 | 5.307861 | 5.492654 | 23 | 7/2000 | 5.261885 | 5.208436 | 5.369794 | 21 | 6/2000 | 5.210185 | 5.120034 | 5.352994 | 22 | 5/2000 | 5.249043 | 5.159692 | 5.375099 | 22 | 4/2000 | 5.207040 | 5.135723 | 5.271472 | 18 | 3/2000 | 5.300147 | 5.232740 | 5.391174 | 23 | 2/2000 | 5.442336 | 5.296456 | 5.620213 | 21 | 1/2000 | 5.575300 | 5.461524 | 5.658675 | 21 | 12/1999 | 5.440773 | 5.337775 | 5.552133 | 23 | 11/1999 | 5.336527 | 5.243144 | 5.427632 | 22 | 10/1999 | 5.317537 | 5.235256 | 5.410515 | 21 | 9/1999 | 5.334980 | 5.226140 | 5.441316 | 22 | 8/1999 | 5.320330 | 5.235936 | 5.417388 | 22 | 7/1999 | 5.553952 | 5.340626 | 5.698876 | 22 | 6/1999 | 5.586099 | 5.468227 | 5.695218 | 22 | 5/1999 | 5.591754 | 5.545819 | 5.663689 | 21 | 4/1999 | 5.345641 | 5.174325 | 5.540179 | 22 | 3/1999 | 5.180488 | 5.066138 | 5.298817 | 23 | 2/1999 | 5.086442 | 4.954703 | 5.195976 | 20 | 1/1999 | 4.942265 | 4.850106 | 5.027916 | 21 | 12/1998 | 4.988829 | 4.896071 | 5.127553 | 23 | 11/1998 | 5.075806 | 4.835357 | 5.215089 | 21 | 10/1998 | 4.850554 | 4.663847 | 5.038994 | 22 | 9/1998 | 4.648829 | 4.542783 | 4.738984 | 22 | 8/1998 | 4.796168 | 4.613828 | 4.885862 | 21 | 7/1998 | 4.938326 | 4.788876 | 5.012646 | 23 | 6/1998 | 4.782185 | 4.659640 | 4.936011 | 22 | 5/1998 | 4.854161 | 4.804376 | 5.039687 | 21 | 4/1998 | 5.110076 | 4.984806 | 5.298108 | 22 | 3/1998 | 5.337137 | 5.242817 | 5.437186 | 22 | 2/1998 | 5.448137 | 5.342197 | 5.571196 | 20 | 1/1998 | 5.261727 | 5.122751 | 5.490117 | 22 | 12/1997 | 5.159474 | 5.049530 | 5.299575 | 23 | 11/1997 | 5.255165 | 5.182755 | 5.394709 | 20 | 10/1997 | 5.459722 | 5.236308 | 5.595640 | 23 | 9/1997 | 5.578240 | 5.418922 | 5.772383 | 22 | 8/1997 | 5.920713 | 5.757390 | 5.995785 | 21 | 7/1997 | 5.796168 | 5.711217 | 5.948001 | 23 | 6/1997 | 5.842838 | 5.758935 | 5.941394 | 21 | 5/1997 | 5.946387 | 5.815559 | 6.159704 | 22 | 4/1997 | 5.983825 | 5.915371 | 6.126477 | 22 | 3/1997 | 6.027928 | 5.924711 | 6.225731 | 21 | 2/1997 | 5.684501 | 5.562874 | 5.816550 | 20 | 1/1997 | 5.486637 | 5.354588 | 5.619076 | 23 | 12/1996 | 5.444252 | 5.365912 | 5.505099 | 22 | 11/1996 | 5.280116 | 5.167943 | 5.432331 | 21 | 10/1996 | 5.225883 | 5.183710 | 5.284847 | 23 | 9/1996 | 5.265562 | 5.188716 | 5.359648 | 21 | 8/1996 | 5.184779 | 5.090371 | 5.244815 | 22 | 7/1996 | 5.242714 | 5.101985 | 5.351557 | 23 | 6/1996 | 5.288605 | 5.218400 | 5.390400 | 20 | 5/1996 | 5.419152 | 5.340037 | 5.478939 | 23 | 4/1996 | 5.277595 | 5.180255 | 5.380764 | 22 | 3/1996 | 5.195344 | 5.126791 | 5.259850 | 21 | 2/1996 | 5.197823 | 5.078788 | 5.333019 | 21 | 1/1996 | 4.986143 | 4.888744 | 5.207754 | 23 | 12/1995 | 4.915824 | 4.811555 | 4.994310 | 21 | 11/1995 | 4.916601 | 4.793268 | 5.060817 | 22 | 10/1995 | 5.175407 | 4.944382 | 5.332513 | 22 | 9/1995 | 5.385761 | 5.222470 | 5.510367 | 21 | 8/1995 | 5.363939 | 5.234650 | 5.523296 | 23 | 7/1995 | 5.215111 | 5.127358 | 5.305560 | 21 | 6/1995 | 5.225654 | 5.180665 | 5.300190 | 22 | 5/1995 | 5.315070 | 5.169696 | 5.432007 | 23 | 4/1995 | 5.411141 | 5.259400 | 5.480810 | 20 | 3/1995 | 5.344836 | 5.255526 | 5.420112 | 23 | 2/1995 | 5.499746 | 5.367031 | 5.633834 | 20 | 1/1995 | 5.716538 | 5.640307 | 5.824512 | 22 | 12/1994 | 5.821020 | 5.775520 | 5.882629 | 22 | 11/1994 | 5.549064 | 5.296120 | 5.815274 | 22 | 10/1994 | 5.358781 | 5.182320 | 5.559579 | 21 | 9/1994 | 5.586231 | 5.488528 | 5.720920 | 22 | 8/1994 | 5.727606 | 5.565465 | 5.880147 | 23 | 7/1994 | 5.695726 | 5.551753 | 5.833686 | 21 | 6/1994 | 5.728063 | 5.514882 | 5.839871 | 22 | 5/1994 | 5.596726 | 5.395655 | 5.733584 | 22 | 4/1994 | 5.631465 | 5.479545 | 5.741843 | 21 | 3/1994 | 5.628558 | 5.495395 | 5.758887 | 23 | 2/1994 | 5.721054 | 5.620055 | 5.856379 | 20 | 1/1994 | 5.653236 | 5.567153 | 5.723891 | 21 | 12/1993 | 5.624143 | 5.520661 | 5.717535 | 23 | 11/1993 | 5.495352 | 5.376899 | 5.582065 | 22 | 10/1993 | 5.305007 | 5.186489 | 5.463273 | 21 | 9/1993 | 5.222648 | 5.080399 | 5.444925 | 22 | 8/1993 | 5.467271 | 5.370685 | 5.611559 | 22 | 7/1993 | 5.394888 | 5.131909 | 5.689203 | 22 | 6/1993 | 5.020004 | 4.843455 | 5.268533 | 22 | 5/1993 | 5.112553 | 4.969760 | 5.194971 | 21 | 4/1993 | 5.309861 | 5.161605 | 5.412401 | 22 | 3/1993 | 5.477410 | 5.334086 | 5.575764 | 23 | 2/1993 | 5.143283 | 4.959419 | 5.468814 | 20 | 1/1993 | 4.888970 | 4.774330 | 5.082970 | 21 | 12/1992 | 4.759383 | 4.633565 | 4.892604 | 23 | 11/1992 | 4.292207 | 4.039939 | 4.708985 | 21 | 10/1992 | 4.000396 | 3.804035 | 4.155154 | 22 | 9/1992 | 3.868805 | 3.646089 | 4.103353 | 22 | 8/1992 | 3.833269 | 3.657711 | 3.994088 | 21 | 7/1992 | 4.026624 | 3.946062 | 4.080366 | 23 | 6/1992 | 4.298733 | 4.099389 | 4.426930 | 22 | 5/1992 | 4.420231 | 4.344857 | 4.531643 | 21 | 4/1992 | 4.552191 | 4.490347 | 4.605774 | 22 | 3/1992 | 4.569428 | 4.474234 | 4.621860 | 22 | 2/1992 | 4.417724 | 4.271715 | 4.537502 | 20 | 1/1992 | 4.288095 | 4.148134 | 4.391811 | 23 | 12/1991 | 4.408051 | 4.215222 | 4.636217 | 22 | 11/1991 | 4.666568 | 4.585129 | 4.750443 | 21 | 10/1991 | 4.883722 | 4.757733 | 4.971209 | 23 | 9/1991 | 4.899614 | 4.852592 | 4.968983 | 21 | 8/1991 | 4.957129 | 4.866659 | 5.115383 | 22 | 7/1991 | 4.991632 | 4.897413 | 5.080643 | 23 | 6/1991 | 4.888965 | 4.731577 | 5.015984 | 20 | 5/1991 | 4.757500 | 4.625213 | 4.858947 | 23 | 4/1991 | 4.769649 | 4.677906 | 4.907419 | 22 | 3/1991 | 4.556109 | 4.393379 | 4.786700 | 21 | 2/1991 | 4.339721 | 4.254483 | 4.440099 | 20 | 1/1991 | 4.388088 | 4.306355 | 4.501583 | 23 | 12/1990 | 4.336243 | 4.238250 | 4.456095 | 21 | 11/1990 | 4.305358 | 4.211007 | 4.428022 | 22 | 10/1990 | 4.528360 | 4.316895 | 4.764161 | 23 | 9/1990 | 4.754076 | 4.708636 | 4.799444 | 20 | 8/1990 | 4.672218 | 4.571739 | 4.797482 | 23 | 7/1990 | 4.714579 | 4.608990 | 4.810154 | 22 | 6/1990 | 4.739313 | 4.699417 | 4.785964 | 21 | 5/1990 | 4.612931 | 4.557026 | 4.702875 | 23 | 4/1990 | 4.673779 | 4.582336 | 4.710904 | 21 | 3/1990 | 4.654163 | 4.600413 | 4.722677 | 22 | 2/1990 | 4.642277 | 4.567601 | 4.741237 | 20 | 1/1990 | 4.828489 | 4.665741 | 4.959196 | 23 | 12/1989 | 4.940274 | 4.897221 | 4.988244 | 21 | 11/1989 | 5.027234 | 4.977059 | 5.099734 | 22 | 10/1989 | 4.996050 | 4.884576 | 5.088678 | 22 | 9/1989 | 5.098823 | 4.967601 | 5.174811 | 21 | 8/1989 | 4.990063 | 4.855378 | 5.141630 | 23 | 7/1989 | 4.897773 | 4.792358 | 5.050030 | 21 | 6/1989 | 5.052862 | 4.996798 | 5.155345 | 22 | 5/1989 | 5.068992 | 4.957048 | 5.146341 | 23 | 4/1989 | 5.114452 | 4.993785 | 5.303832 | 20 | 3/1989 | 5.209312 | 5.073726 | 5.272679 | 23 | 2/1989 | 5.400080 | 4.990465 | 5.667404 | 20 | 1/1989 | 5.436604 | 5.242387 | 5.615632 | 22 | 12/1988 | 5.212024 | 5.017167 | 5.289306 | 22 | 11/1988 | 5.183210 | 5.080053 | 5.283364 | 22 | 10/1988 | 5.079058 | 5.024196 | 5.147306 | 21 | 9/1988 | 5.100300 | 5.011428 | 5.180128 | 22 | 8/1988 | 5.217685 | 5.148136 | 5.315608 | 23 | 7/1988 | 5.070087 | 4.930574 | 5.185779 | 21 | 6/1988 | 4.917652 | 4.775320 | 5.118482 | 22 | 5/1988 | 4.594140 | 4.475746 | 4.792339 | 22 | 4/1988 | 4.403076 | 4.358909 | 4.447942 | 21 | 3/1988 | 4.358816 | 4.304616 | 4.427449 | 23 | 2/1988 | 4.316771 | 4.276990 | 4.360789 | 21 | 1/1988 | 4.230423 | 4.127065 | 4.302747 | 21 | 12/1987 | 4.221333 | 4.176285 | 4.249239 | 23 | 11/1987 | 4.163098 | 4.070895 | 4.248794 | 21 | 10/1987 | 4.522178 | 4.159814 | 4.638455 | 22 | 9/1987 | 4.634947 | 4.564677 | 4.699183 | 22 | 8/1987 | 4.587457 | 4.542975 | 4.661848 | 21 | 7/1987 | 4.555696 | 4.480585 | 4.603411 | 23 | 6/1987 | 4.550058 | 4.490183 | 4.610944 | 22 | 5/1987 | 4.467919 | 4.385851 | 4.549659 | 21 | 4/1987 | 4.490714 | 4.387101 | 4.573552 | 22 | 3/1987 | 4.405878 | 4.357748 | 4.455175 | 22 | 2/1987 | 4.344087 | 4.285380 | 4.405176 | 20 | 1/1987 | 4.376176 | 4.234411 | 4.525391 | 22 | 12/1986 | 4.553478 | 4.457045 | 4.653174 | 23 | 11/1986 | 4.491467 | 4.444607 | 4.524794 | 20 | 10/1986 | 4.395064 | 4.339624 | 4.510359 | 23 | 9/1986 | 4.296114 | 4.183214 | 4.391443 | 22 | 8/1986 | 4.243896 | 4.172221 | 4.373562 | 21 | 7/1986 | 4.444282 | 4.153844 | 4.639991 | 23 | 6/1986 | 4.962238 | 4.783596 | 5.226169 | 21 | 5/1986 | 5.188302 | 5.040195 | 5.259583 | 22 | 4/1986 | 5.230625 | 5.122697 | 5.377966 | 22 | 3/1986 | 5.127560 | 5.000884 | 5.277068 | 21 | 2/1986 | 5.172321 | 4.967165 | 5.308205 | 20 | 1/1986 | 5.311602 | 5.155890 | 5.450017 | 23 | 12/1985 | 5.232099 | 5.147636 | 5.294451 | 22 | 11/1985 | 5.290920 | 5.180623 | 5.472353 | 21 | 10/1985 | 5.590130 | 5.502010 | 5.729509 | 23 | 9/1985 | 5.788674 | 5.650497 | 5.924216 | 21 | 8/1985 | 5.871002 | 5.755695 | 6.018496 | 22 | 7/1985 | 5.923015 | 5.835782 | 6.010317 | 23 | 6/1985 | 5.887369 | 5.820328 | 5.971625 | 20 | 5/1985 | 6.088037 | 5.814941 | 6.287160 | 23 | 4/1985 | 5.912734 | 5.550339 | 6.115674 | 22 | 3/1985 | 6.571813 | 6.303057 | 6.745088 | 21 | 2/1985 | 6.871695 | 6.327698 | 7.317393 | 20 | 1/1985 | 7.386685 | 7.284580 | 7.471215 | 23 | 12/1984 | 7.443285 | 7.365399 | 7.558434 | 21 | 11/1984 | 7.364804 | 7.263181 | 7.555219 | 22 | 10/1984 | 7.261534 | 7.124881 | 7.361434 | 23 | 9/1984 | 7.123906 | 6.969279 | 7.321510 | 20 | 8/1984 | 7.078112 | 7.005115 | 7.144906 | 23 | 7/1984 | 6.933997 | 6.826504 | 7.082538 | 22 | 6/1984 | 7.144422 | 7.029555 | 7.260771 | 21 | 5/1984 | 7.316643 | 7.224288 | 7.477719 | 23 | 4/1984 | 7.230406 | 7.109143 | 7.336341 | 21 | 3/1984 | 7.356272 | 7.216458 | 7.470707 | 22 | 2/1984 | 7.491290 | 7.324055 | 7.583206 | 21 | 1/1984 | 7.395636 | 7.164854 | 7.504267 | 22 | 12/1983 | 7.253368 | 7.111800 | 7.393959 | 22 | 11/1983 | 7.246225 | 7.165314 | 7.317576 | 22 | 10/1983 | 7.108037 | 7.002365 | 7.169903 | 21 | 9/1983 | 6.987578 | 6.913903 | 7.043506 | 22 | 8/1983 | 6.908980 | 6.841001 | 6.980214 | 23 | 7/1983 | 6.726690 | 6.663362 | 6.816714 | 21 | 6/1983 | 6.694551 | 6.642544 | 6.727416 | 22 | 5/1983 | 6.584174 | 6.500126 | 6.642567 | 22 | 4/1983 | 6.493617 | 6.465019 | 6.514859 | 21 | 3/1983 | 6.607852 | 6.348512 | 7.112798 | 23 | 2/1983 | 7.179089 | 7.111972 | 7.257536 | 20 | 1/1983 | 7.191507 | 7.131319 | 7.283474 | 21 | 12/1982 | 7.114906 | 7.050050 | 7.155280 | 23 | 11/1982 | 7.078016 | 6.957594 | 7.176912 | 22 | 10/1982 | 6.715603 | 5.948183 | 6.998953 | 21 | 9/1982 | 5.961255 | 5.914901 | 5.988014 | 22 | 8/1982 | 6.002197 | 5.899366 | 6.094122 | 22 | 7/1982 | 6.176565 | 6.001237 | 6.393097 | 22 | 6/1982 | 6.215131 | 6.152483 | 6.297719 | 22 | 5/1982 | 6.120975 | 6.080604 | 6.155103 | 21 | 4/1982 | 6.219750 | 6.162857 | 6.259240 | 22 | 3/1982 | 6.184368 | 6.132850 | 6.249994 | 23 | 2/1982 | 6.241740 | 6.195559 | 6.324747 | 20 | 1/1982 | 6.256276 | 6.181260 | 6.307918 | 21 | 12/1981 | 6.283958 | 6.244573 | 6.330236 | 23 | 11/1981 | 6.282867 | 6.241468 | 6.325681 | 21 | 10/1981 | 6.336091 | 6.233257 | 6.416132 | 22 | 9/1981 | 6.225431 | 5.926010 | 6.526479 | 22 | 8/1981 | 6.040963 | 5.953742 | 6.128086 | 21 | 7/1981 | 5.919456 | 5.856611 | 5.956195 | 23 | 6/1981 | 5.755352 | 5.646157 | 5.837329 | 22 | 5/1981 | 5.573417 | 5.458790 | 5.660193 | 21 | 4/1981 | 5.410792 | 5.325252 | 5.464763 | 22 | 3/1981 | 5.358394 | 5.295153 | 5.401765 | 22 | 2/1981 | 5.343019 | 5.278926 | 5.402690 | 20 | 1/1981 | 5.248407 | 5.136906 | 5.398959 | 22 | 12/1980 | 5.144383 | 5.075112 | 5.214185 | 23 | 11/1980 | 5.030456 | 4.991683 | 5.100511 | 20 | 10/1980 | 4.921327 | 4.878587 | 4.987923 | 23 | 9/1980 | 4.862182 | 4.842705 | 4.874816 | 22 | 8/1980 | 4.833143 | 4.801001 | 4.868225 | 21 | 7/1980 | 4.779761 | 4.737304 | 4.806038 | 23 | 6/1980 | 4.802976 | 4.785396 | 4.823012 | 21 | 5/1980 | 4.764108 | 4.693082 | 4.804710 | 22 | 4/1980 | 4.775012 | 4.696452 | 4.876872 | 22 | 3/1980 | 4.736502 | 4.642647 | 4.833749 | 21 | 2/1980 | 4.605222 | 4.584563 | 4.621926 | 21 | 1/1980 | 4.599312 | 4.573779 | 4.617595 | 23 | 12/1979 | 4.608963 | 4.534585 | 4.651449 | 21 | 11/1979 | 4.621735 | 4.562574 | 4.679163 | 22 | 10/1979 | 4.684270 | 4.641378 | 4.714485 | 23 | 9/1979 | 4.721261 | 4.648726 | 4.759731 | 20 | 8/1979 | 4.761001 | 4.747722 | 4.771071 | 23 | 7/1979 | 4.760204 | 4.744457 | 4.789281 | 22 | 6/1979 | 4.823831 | 4.771621 | 4.858164 | 21 | 5/1979 | 4.856810 | 4.826541 | 4.882777 | 23 | 4/1979 | 4.865199 | 4.854301 | 4.900340 | 21 | 3/1979 | 4.896293 | 4.882779 | 4.913999 | 22 | 2/1979 | 4.938440 | 4.906995 | 4.979069 | 20 | 1/1979 | 4.952902 | 4.900977 | 4.976261 | 23 | 12/1978 | 4.999028 | 4.924535 | 5.051145 | 21 | 11/1978 | 5.000234 | 4.846651 | 5.045969 | 22 | 10/1978 | 5.011536 | 4.864325 | 5.093880 | 22 | 9/1978 | 5.099095 | 5.066277 | 5.138143 | 21 | 8/1978 | 5.118627 | 5.027851 | 5.224928 | 23 | 7/1978 | 5.216848 | 5.196925 | 5.243005 | 21 | 6/1978 | 5.245129 | 5.222788 | 5.265272 | 22 | 5/1978 | 5.242709 | 5.222773 | 5.270923 | 23 | 4/1978 | 5.240284 | 5.220928 | 5.259630 | 20 | 3/1978 | 5.243516 | 5.180474 | 5.313192 | 23 | 2/1978 | 5.268077 | 5.191927 | 5.314211 | 20 | 1/1978 | 5.313690 | 5.281360 | 5.373819 | 22 | 12/1977 | 5.383349 | 5.311508 | 5.428859 | 22 | 11/1977 | 5.404019 | 5.382766 | 5.422254 | 22 | 10/1977 | 5.366049 | 5.303643 | 5.387130 | 21 | 9/1977 | 5.355683 | 5.344435 | 5.368575 | 22 | 8/1977 | 4.918734 | 4.814858 | 5.372083 | 23 | 7/1977 | 4.879632 | 4.823575 | 4.919645 | 21 | 6/1977 | 4.893885 | 4.832794 | 4.930192 | 22 | 5/1977 | 4.801438 | 4.774952 | 4.821201 | 22 | 4/1977 | 4.802865 | 4.639077 | 4.848109 | 21 | 3/1977 | 4.631639 | 4.615449 | 4.643737 | 23 | 2/1977 | 4.628756 | 4.605838 | 4.649113 | 20 | 1/1977 | 4.568465 | 4.444256 | 4.664434 | 21 | 12/1976 | 4.378373 | 4.201355 | 4.505319 | 23 | 11/1976 | 5.098609 | 4.229550 | 5.233440 | 22 | 10/1976 | 5.249223 | 5.148435 | 5.297328 | 21 | 9/1976 | 5.405964 | 5.257016 | 5.493243 | 22 | 8/1976 | 5.474954 | 5.448388 | 5.500343 | 22 | 7/1976 | 5.519459 | 5.482598 | 5.546593 | 22 | 6/1976 | 5.459209 | 5.425075 | 5.488452 | 22 | 5/1976 | 5.439298 | 5.396950 | 5.464737 | 21 | 4/1976 | 5.444673 | 5.418383 | 5.478060 | 22 | 3/1976 | 5.494618 | 5.464892 | 5.534432 | 23 | 2/1976 | 5.503540 | 5.481421 | 5.525560 | 20 | 1/1976 | 5.501109 | 5.475174 | 5.523296 | 22 | 12/1975 | 5.526301 | 5.515699 | 5.551364 | 23 | 11/1975 | 5.535957 | 5.505419 | 5.572979 | 20 | 10/1975 | 5.541755 | 5.484869 | 5.637241 | 23 | 9/1975 | 5.633117 | 5.564702 | 5.716239 | 22 | 8/1975 | 5.531504 | 5.471679 | 5.577327 | 21 | 7/1975 | 5.397124 | 5.202606 | 5.596408 | 23 | 6/1975 | 5.226283 | 5.195101 | 5.268728 | 21 | 5/1975 | 5.270772 | 5.223849 | 5.339622 | 22 | 4/1975 | 5.327708 | 5.283121 | 5.368256 | 22 | 3/1975 | 5.325498 | 5.280112 | 5.353653 | 21 | 2/1975 | 5.359798 | 5.299754 | 5.420509 | 20 | 1/1975 | 5.367073 | 5.273385 | 5.426450 | 23 | 12/1974 | 5.514036 | 5.364063 | 5.640613 | 22 | 11/1974 | 5.655577 | 5.582630 | 5.725409 | 21 | 10/1974 | 5.752552 | 5.685600 | 5.836635 | 23 | 9/1974 | 6.488729 | 5.832589 | 6.666862 | 21 | 8/1974 | 6.550975 | 6.452316 | 6.656250 | 22 | 7/1974 | 6.466369 | 6.363140 | 6.540155 | 23 | 6/1974 | 6.473644 | 6.429748 | 6.544716 | 20 | 5/1974 | 6.341797 | 6.188148 | 6.492813 | 23 | 4/1974 | 6.527452 | 6.341702 | 6.639279 | 22 | 3/1974 | 6.784286 | 6.543233 | 6.913968 | 21 | 2/1974 | 6.945661 | 6.850862 | 7.051190 | 20 | 1/1974 | 7.090965 | 6.810329 | 7.228839 | 23 | 12/1973 | 6.718941 | 6.596966 | 6.810329 | 21 | 11/1973 | 6.429791 | 6.194467 | 6.583824 | 22 | 10/1973 | 6.185426 | 6.074391 | 6.243328 | 23 | 9/1973 | 6.154799 | 5.920377 | 6.266296 | 20 | 8/1973 | 5.868179 | 5.693901 | 5.983425 | 23 | 7/1973 | 5.717791 | 5.560677 | 5.877558 | 22 | 6/1973 | 5.954705 | 5.736276 | 6.038302 | 21 | 5/1973 | 6.273436 | 6.131667 | 6.405044 | 23 | 4/1973 | 6.384441 | 6.342292 | 6.420663 | 21 | 3/1973 | 6.311354 | 6.283166 | 6.360218 | 22 | 2/1973 | 6.190304 | 5.977381 | 6.654598 | 20 | 1/1973 | 6.028896 | 5.977335 | 6.042700 | 23 | 12/1972 | 5.722989 | 5.643859 | 6.038358 | 21 | 11/1972 | 5.650003 | 5.642199 | 5.656477 | 22 | 10/1972 | 5.648523 | 5.637635 | 5.660150 | 22 | 9/1972 | 5.631919 | 5.625919 | 5.651602 | 21 | 8/1972 | 5.627928 | 5.622587 | 5.641104 | 23 | 7/1972 | 5.633582 | 5.610162 | 5.653235 | 21 | 6/1972 | 5.643051 | 5.607581 | 5.667242 | 22 | 5/1972 | 5.660423 | 5.637264 | 5.682848 | 23 | 4/1972 | 5.694748 | 5.682547 | 5.710230 | 20 | 3/1972 | 5.681802 | 5.637483 | 5.707151 | 23 | 2/1972 | 5.707515 | 5.687903 | 5.723650 | 21 | 1/1972 | 5.743634 | 5.713850 | 5.780919 | 21 | 12/1971 | 5.747876 | 5.681838 | 5.822513 | 23 | 11/1971 | 5.795958 | 5.728902 | 5.822186 | 22 | 10/1971 | 5.812007 | 5.797482 | 5.819718 | 21 | 9/1971 | 5.816062 | 5.798501 | 5.842018 | 22 | 8/1971 | 5.796714 | 5.747094 | 5.814368 | 22 | 7/1971 | 5.802198 | 5.797998 | 5.808407 | 22 | 6/1971 | 5.802771 | 5.797580 | 5.807774 | 22 | 5/1971 | 5.801545 | 5.780342 | 5.819763 | 21 | 4/1971 | 5.801356 | 5.791575 | 5.803775 | 22 | 3/1971 | 5.803173 | 5.798297 | 5.806761 | 23 | 2/1971 | 5.812297 | 5.798497 | 5.823853 | 20 | 1/1971 | 5.781382 | 5.741094 | 5.849249 | 21 | 12/1970 | 5.789086 | 5.774308 | 5.799020 | 23 | 11/1970 | 5.795252 | 5.783786 | 5.807782 | 21 | 10/1970 | 5.806897 | 5.800138 | 5.821917 | 22 | 9/1970 | 5.824683 | 5.808161 | 5.837957 | 22 | 8/1970 | 5.800371 | 5.792131 | 5.807912 | 21 | 7/1970 | 5.807316 | 5.797394 | 5.821373 | 23 | 6/1970 | 5.811570 | 5.800129 | 5.821628 | 22 | 5/1970 | 5.822288 | 5.818813 | 5.827724 | 21 | 4/1970 | 5.821980 | 5.816852 | 5.825860 | 22 | 3/1970 | 5.822428 | 5.812934 | 5.831348 | 22 | 2/1970 | 5.799871 | 5.785073 | 5.828266 | 20 | 1/1970 | 5.785323 | 5.780327 | 5.790095 | 22 | 12/1969 | 5.786269 | 5.780014 | 5.792698 | 23 | 11/1969 | 5.785556 | 5.779332 | 5.792725 | 20 | 10/1969 | 5.782653 | 5.776761 | 5.790152 | 23 | 9/1969 | 5.792693 | 5.772887 | 5.796326 | 22 | 8/1969 | 5.789247 | 5.769488 | 5.797794 | 21 | 7/1969 | 5.791367 | 5.781648 | 5.797622 | 23 | 6/1969 | 5.794146 | 5.788970 | 5.796566 | 21 | 5/1969 | 5.795358 | 5.780455 | 5.889272 | 22 | 4/1969 | 5.788052 | 5.785133 | 5.796515 | 22 | 3/1969 | 5.790260 | 5.776820 | 5.798354 | 21 | 2/1969 | 5.794964 | 5.791287 | 5.796800 | 20 | 1/1969 | 5.790358 | 5.784896 | 5.796532 | 23 | 12/1968 | 5.793636 | 5.782643 | 5.803598 | 22 | 11/1968 | 5.795129 | 5.791901 | 5.796627 | 21 | 10/1968 | 5.791931 | 5.785033 | 5.795952 | 23 | 9/1968 | 5.781934 | 5.777578 | 5.789239 | 21 | 8/1968 | 5.781642 | 5.774734 | 5.787202 | 22 | 7/1968 | 5.787253 | 5.778124 | 5.794928 | 23 | 6/1968 | 5.786597 | 5.782252 | 5.791800 | 20 | 5/1968 | 5.785973 | 5.778733 | 5.792332 | 23 | 4/1968 | 5.790601 | 5.787539 | 5.793280 | 22 | 3/1968 | 5.787800 | 5.781911 | 5.793356 | 21 | 2/1968 | 5.784235 | 5.772053 | 5.792117 | 21 | 1/1968 | 5.782177 | 5.773241 | 5.792720 | 23 | 12/1967 | 5.788588 | 5.770442 | 5.797417 | 21 | 11/1967 | 5.795076 | 5.790357 | 5.801120 | 22 | 10/1967 | 5.790092 | 5.780711 | 5.796413 | 22 | 9/1967 | 5.778305 | 5.771499 | 5.784958 | 21 | 8/1967 | 5.774253 | 5.766380 | 5.783006 | 23 | 7/1967 | 5.768917 | 5.764323 | 5.776516 | 21 | 6/1967 | 5.768673 | 5.757727 | 5.778655 | 22 | 5/1967 | 5.772724 | 5.765801 | 5.779759 | 23 | 4/1967 | 5.773214 | 5.768563 | 5.780111 | 20 | 3/1967 | 5.782371 | 5.776904 | 5.787505 | 23 | 2/1967 | 5.786712 | 5.782628 | 5.791868 | 20 | 1/1967 | 5.791525 | 5.783297 | 5.796465 | 22 | 12/1966 | 5.793756 | 5.790993 | 5.796138 | 22 | 11/1966 | 5.791809 | 5.786619 | 5.795274 | 22 | 10/1966 | 5.792933 | 5.789075 | 5.796327 | 21 | 9/1966 | 5.788938 | 5.783804 | 5.795469 | 22 | 8/1966 | 5.784995 | 5.780174 | 5.792194 | 23 | 7/1966 | 5.786634 | 5.780557 | 5.794304 | 21 | 6/1966 | 5.777013 | 5.771207 | 5.783899 | 22 | 5/1966 | 5.773175 | 5.763464 | 5.783070 | 22 | 4/1966 | 5.777072 | 5.771380 | 5.786343 | 21 | 3/1966 | 5.777525 | 5.762688 | 5.789517 | 23 | 2/1966 | 5.788894 | 5.782548 | 5.793761 | 20 | 1/1966 | 5.790634 | 5.783856 | 5.795343 | 21 | 12/1965 | 5.794177 | 5.790867 | 5.796421 | 23 | 11/1965 | 5.793443 | 5.789176 | 5.796173 | 22 | 10/1965 | 5.793283 | 5.791541 | 5.795378 | 21 | 9/1965 | 5.786742 | 5.775183 | 5.796934 | 22 | 8/1965 | 5.792460 | 5.783950 | 5.797461 | 22 | 7/1965 | 5.785929 | 5.775120 | 5.796285 | 22 | 6/1965 | 5.781908 | 5.765798 | 5.794387 | 22 | 5/1965 | 5.769401 | 5.751641 | 5.790823 | 21 | 4/1965 | 5.762079 | 5.752107 | 5.776178 | 22 | 3/1965 | 5.752020 | 5.749965 | 5.756031 | 23 | 2/1965 | 5.751945 | 5.750380 | 5.754217 | 20 | 1/1965 | 5.753183 | 5.750192 | 5.759835 | 21 | 12/1964 | 5.760513 | 5.751732 | 5.767587 | 23 | 11/1964 | 5.774439 | 5.763500 | 5.782015 | 21 | 10/1964 | 5.779204 | 5.763916 | 5.793481 | 22 | 9/1964 | 5.754139 | 5.750950 | 5.771158 | 22 | 8/1964 | 5.752878 | 5.750496 | 5.758077 | 21 | 7/1964 | 5.759852 | 5.751172 | 5.769997 | 23 | 6/1964 | 5.752411 | 5.750367 | 5.757890 | 22 | 5/1964 | 5.753210 | 5.750824 | 5.756029 | 21 | 4/1964 | 5.757318 | 5.751008 | 5.762155 | 22 | 3/1964 | 5.763913 | 5.753011 | 5.780074 | 22 | 2/1964 | 5.805380 | 5.794834 | 5.810462 | 20 | 1/1964 | 5.810937 | 5.806028 | 5.816457 | 23 | 12/1963 | 5.817613 | 5.813822 | 5.818820 | 22 | 11/1963 | 5.814167 | 5.809238 | 5.817797 | 21 | 10/1963 | 5.817338 | 5.815698 | 5.818734 | 23 | 9/1963 | 5.812041 | 5.804287 | 5.817689 | 21 | 8/1963 | 5.812556 | 5.809650 | 5.816034 | 22 | 7/1963 | 5.801682 | 5.798042 | 5.809195 | 23 | 6/1963 | 5.806652 | 5.803704 | 5.810243 | 20 | 5/1963 | 5.812344 | 5.805400 | 5.818141 | 23 | 4/1963 | 5.817074 | 5.815934 | 5.818522 | 22 | 3/1963 | 5.812939 | 5.807032 | 5.818902 | 21 | 2/1963 | 5.805289 | 5.796805 | 5.813282 | 20 | 1/1963 | 5.798911 | 5.793588 | 5.805836 | 23 | 12/1962 | 5.808858 | 5.801328 | 5.818959 | 21 | 11/1962 | 5.783074 | 5.772989 | 5.800937 | 22 | 10/1962 | 5.769133 | 5.766380 | 5.771632 | 23 | 9/1962 | 5.769351 | 5.766920 | 5.771377 | 20 | 8/1962 | 5.762846 | 5.758663 | 5.766782 | 23 | 7/1962 | 5.763576 | 5.759794 | 5.767903 | 22 | 6/1962 | 5.761390 | 5.757218 | 5.766002 | 21 | 5/1962 | 5.763633 | 5.761587 | 5.767579 | 23 | 4/1962 | 5.765084 | 5.759096 | 5.768920 | 21 | 3/1962 | 5.770305 | 5.760537 | 5.781789 | 22 | 2/1962 | 5.776020 | 5.771487 | 5.780115 | 20 | 1/1962 | 5.788847 | 5.780436 | 5.800286 | 23 | 12/1961 | 5.789251 | 5.782017 | 5.801856 | 21 | 11/1961 | 5.788421 | 5.782888 | 5.796464 | 22 | 10/1961 | 5.786310 | 5.781048 | 5.794084 | 22 | 9/1961 | 5.794277 | 5.782051 | 5.807839 | 21 | 8/1961 | 5.782048 | 5.775283 | 5.793179 | 23 | 7/1961 | 5.785173 | 5.774423 | 5.794049 | 21 | 6/1961 | 5.782900 | 5.776507 | 5.788611 | 22 | 5/1961 | 5.778760 | 5.773858 | 5.784058 | 23 | 4/1961 | 5.786318 | 5.779425 | 5.789730 | 20 | 3/1961 | 5.786591 | 5.766194 | 5.800989 | 23 | 2/1961 | 5.789380 | 5.783468 | 5.794071 | 20 | 1/1961 | 5.790290 | 5.782845 | 5.794853 | 22 | 12/1960 | 5.792030 | 5.783374 | 5.797010 | 22 | 11/1960 | 5.785011 | 5.774082 | 5.793775 | 22 | 10/1960 | 5.782798 | 5.776938 | 5.785789 | 21 | 9/1960 | 5.778395 | 5.775910 | 5.783420 | 22 | 8/1960 | 5.774297 | 5.769488 | 5.778054 | 23 | 7/1960 | 5.781976 | 5.777339 | 5.786644 | 21 | 6/1960 | 5.782416 | 5.774125 | 5.791668 | 22 | 5/1960 | 5.790169 | 5.782346 | 5.794182 | 22 | 4/1960 | 5.783920 | 5.773768 | 5.793464 | 21 | 3/1960 | 5.797895 | 5.792027 | 5.801380 | 23 | 2/1960 | 5.798519 | 5.795980 | 5.800994 | 21 | 1/1960 | 5.801860 | 5.800855 | 5.803182 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| AUD / SEK 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|