fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 554.27 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月18日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月18日
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=2 448.6083 UGX-乌干达 [乌干达先令]1 AUD=2 448.608262 UGX
1 UGX-乌干达 [乌干达先令]=0.0004 AUD-澳大利亚 [澳大利亚元 / $ AU]1 UGX=0.000408 AUD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-04-18

月份均线 AUD/UGX=最小 AUD/UGX=最大 AUD/UGX=开盘日期数目
4/20242494.8218322448.6082622544.67438214
3/20242551.5028292522.6709752599.04581021
2/20242528.9904072480.4136832587.42081221
1/20242529.9646362490.9567972573.02388623
12/20232528.9180612479.2992892582.00747421
11/20232459.5941662394.8253432524.28603522
10/20232383.4769682360.6638732413.73791022
9/20232403.4290322375.4893302438.23137221
8/20232394.1245002349.3505852456.11348123
7/20232464.6950462409.2191622520.44171421
6/20232486.9254872416.6754732529.99470922
5/20232477.1131092430.1506982532.36975723
4/20232508.2772272465.8966692556.88861420
3/20232501.9915722447.9634752541.30288423
2/20232543.0039362504.9815762610.38604520
1/20232563.8064262502.9907902619.64636522
12/20222492.0302632428.3668252558.66715921
11/20222481.3783402388.3283502534.85187522
10/20222427.1005562389.0922982484.34514221
9/20222551.2140322496.1549202617.37752922
8/20222668.7951582603.2722802727.89966423
7/20222600.3133002511.9841892704.76036421
6/20222632.6904392582.1217142737.32777122
5/20222562.1172502469.9057032708.97938722
4/20222610.2492702516.2736922708.79581319
3/20222648.8490832560.0994192713.94905123
2/20222519.4157122475.9242522569.20835220
1/20222532.4891982450.6259162576.30608621
12/20212547.1458132512.7733612575.89036723
11/20212597.1864972544.8794802674.78772022
10/20212651.4155142568.8993702711.52713721
9/20212583.7420272555.3561812620.68874722
8/20212583.0090752522.7235672637.53384822
7/20212638.4500802602.0084082698.39041622
6/20212708.1796842650.8693162749.09196722
5/20212756.6340282730.7474322801.93199521
4/20212789.6414752764.1451712815.56462720
3/20212821.2470252779.0536182858.36720523
2/20212842.3712832786.3696312927.33846820
1/20212849.1625682810.6604052876.93346520
12/20202761.9482042726.5546612820.42644722
11/20202699.0472082628.2262902734.87336921
10/20202650.2149182624.1065222674.85656122
9/20202672.6568802603.5196122711.19563222
8/20202647.1654242614.8383882701.21163421
7/20202605.0630242567.8355222656.48624123
6/20202578.3976652550.6993352612.97202022
5/20202472.0792232411.8086952518.72893520
4/20202383.0309562263.1049632487.31142120
3/20202344.5512962211.2534192462.23226722
2/20202451.5098662410.2255872484.93887520
1/20202523.5982812465.8769562575.10645522
12/20192529.2066762507.5155052571.89801220
11/20192524.7676772500.9742702564.49432521
10/20192511.4843112458.0777872564.17055723
9/20192504.0698012472.0593312536.24541021
8/20192499.9156212485.2147572532.95795622
7/20192581.8662472548.9443812606.36567123
6/20192591.2564142547.6410622634.45694020
5/20192613.9673232583.9908612645.92489822
4/20192657.7984672621.2499622687.63117920
3/20192624.7754922596.9995692646.61136421
2/20192623.0547612593.4748702667.60566220
1/20192646.4800802594.5716992690.50014322
12/20182668.8634332617.2875402754.12729519
11/20182711.3977592689.9528952760.89133322
10/20182685.4469502649.0769642761.12574723
9/20182740.5371622690.4705522783.80134920
8/20182734.1133672703.0669982768.84395323
7/20182782.5357242734.9829212866.67521722
6/20182879.4558812827.4520252915.15885521
5/20182803.1864382765.7101402847.76618422
4/20182837.3695672784.5454522877.50708820
3/20182840.6053652812.7127142891.30014221
2/20182862.7865302835.7502352897.51596920
1/20182894.8855112846.9047142942.37138222
12/20172767.7187882723.4925222837.10155119
11/20172773.9591842737.7978692813.87172322
10/20172833.2633752788.2159212878.85276022
9/20172868.6874722819.4303282917.24735721
8/20172851.8387392826.4409852881.35066323
7/20172806.9990982729.4091152887.34878221
6/20172718.2701112669.8191732762.02461422
5/20172697.0912212668.3207972739.00156322
4/20172725.7547792700.8930812750.67640418
3/20172740.6418552698.1122192780.27151523
2/20172746.4902482717.1198012768.22563020
1/20172685.2411242586.8658732721.70469122
12/20162640.9497362565.8211772704.26876521
11/20162681.9739922654.3103312708.80191822
10/20162618.1600132573.5111872661.41869621
9/20162566.7654312521.0874332610.92493022
8/20162572.8175932533.7581402608.65542323
7/20162543.5266392517.4617502576.94723621
6/20162492.6272982430.6821692544.62447722
5/20162448.1682352413.7396402537.25366322
4/20162558.8539552520.8855132592.77573921
3/20162520.2261672389.6270002592.70040421
2/20162445.2482632386.6336012496.23135721
1/20162415.0946392379.6466652463.90376020
12/20152440.0506362380.4160862506.10909822
11/20152445.9699502377.0223452536.45413121
10/20152621.3794292518.2180412711.42836222
9/20152587.4585112543.0912462662.52037422
8/20152594.1529922503.1997482632.53197221
7/20152505.2962182421.0229802632.81563523
6/20152463.6083602343.8199422567.24530122
5/20152371.8498892324.6455012419.65535620
4/20152316.2301822253.8999642395.92286920
3/20152283.8556072202.0531032349.31004822
2/20152235.4864462199.6948612271.04532620
1/20152310.8755092226.4020612396.52080721
12/20142285.0202622232.2643332352.50054021
11/20142360.0702182317.3026072399.36946020
10/20142347.2960342299.0525012408.45948423
9/20142366.2317942300.1031082441.40265622
8/20142429.3917552414.1440872442.90717221
7/20142469.9476272429.3613462505.06827723
6/20142412.1509462361.9978202453.93911621
5/20142353.5897802326.8459232374.78220621
4/20142353.3475362328.3546722376.86279620
3/20142302.3228312254.0555542368.68307221
2/20142215.2467112176.9206782257.26968820
1/20142211.5700562152.9929382277.47836822
12/20132262.0522622220.1900852307.88675220
11/20132353.9267362293.6825612399.47411421
10/20132413.3412682390.2155522439.59631223
9/20132386.4526652332.3556882435.14436521
8/20132328.4480052294.1985312367.53447922
7/20132371.8132492328.2178442397.55138023
6/20132444.8955132389.4419032506.43657620
5/20132556.1066332488.3027572639.55891022
4/20132679.1668152626.9737252722.11859421
3/20132708.2712092510.8486242753.26478620
2/20132744.3591412702.3378912782.21692320
1/20132821.5783882775.7684422871.70412522
12/20122805.3230112759.8636612833.66807619
11/20122721.0252542593.0921972817.27647922
10/20122658.8253232616.0492162690.49225423
9/20122612.6983882566.6228672662.94328120
8/20122606.9386792574.9820182635.69641423
7/20122540.4792342494.3755892598.99779622
6/20122477.8662222405.4415132534.64527121
5/20122469.3446412418.1588922576.02590522
4/20122590.4187722538.9782662622.40074619
3/20122612.2047122568.5496952744.79958122
2/20122497.9710222455.8062172566.45496921
1/20122506.9135742473.8774762545.03589222
12/20112479.1672722350.5359512602.42536521
11/20112606.8447942456.5311762732.80979422
10/20112836.8959072700.0982402928.52537121
9/20112881.1712942768.9257613018.84813022
8/20112895.0346682782.5226453014.13039423
7/20112785.8693002710.6523142878.00557721
6/20112608.0463582541.5918822850.80366622
5/20112551.3920442508.0719172605.52451122
4/20112503.0201742448.0635062608.17241219
3/20112422.4668002369.1298112487.47315123
2/20112364.0715072323.2460912406.14407620
1/20112320.4817552278.5345182381.96556421
12/20102290.0486912208.1574192370.25181223
11/20102264.8964082208.1761502326.45383922
10/20102224.5810802162.4302622266.22938321
9/20102110.5711142045.6861472181.92477622
8/20102008.2782751976.8705332037.45210122
7/20101974.6802211899.4664052031.77389322
6/20101926.1845561855.6251491989.07260522
5/20101913.4954081824.7990162003.50519821
4/20101936.1651041894.6979301970.53280520
3/20101884.2159051831.8811011964.07462523
2/20101771.2899901713.7590131825.22253920
1/20101769.2151581728.0026541793.21768320
12/20091713.9855041661.9178821774.39420922
11/20091724.0084011685.5642571752.27867721
10/20091719.4589561661.9389181753.27956122
9/20091684.0057641656.4213021702.02354722
8/20091723.3592911682.9479311759.06451421
7/20091688.8152211651.4050731739.99192323
6/20091710.2314431651.9326481799.03727622
5/20091716.0622761620.8588301777.50861320
4/20091545.2153441478.6405321634.78106520
3/20091360.7518131248.8807241518.99257822
2/20091269.4023361222.7485381315.86574820
1/20091327.4764851242.5471191409.58597721
12/20081302.2639641260.2218941353.39724121
11/20081293.4190061226.7669741383.26602720
10/20081241.9136801083.7042991357.59266823
9/20081345.2671951301.2455831396.80485422
8/20081431.0110611391.5192821514.21569421
7/20081567.3814411523.1590291610.27292423
6/20081522.0868051462.6869171562.80213021
5/20081559.1077721520.1756241582.73198321
4/20081564.3680931533.7055301600.36839222
3/20081575.6947091516.3904721607.78064819
2/20081560.4631821515.9182201610.33892021
1/20081502.8313661462.5696761535.82983622
12/20071485.7644191446.5157181519.70731819
11/20071533.4254721486.7404471606.50538222
10/20071569.1078311532.3507441605.88524723
9/20071482.0250221439.3208151538.90272420
8/20071434.0710621378.8173381477.68608023
7/20071429.0369301368.4806941474.99735422
6/20071377.6061111338.4134691414.17877721
5/20071393.1992911364.1280451415.79762922
4/20071425.7316871405.5193141441.85616019
3/20071382.2267881358.8529921399.43221322
2/20071365.4957261350.6891681380.86051120
1/20071397.7497151350.4989221436.41459022
12/20061420.2085981368.9919421448.50282919
11/20061401.9779211386.4345621428.70478422
10/20061384.7569151371.3979561397.64869322
9/20061397.4643871378.3812891425.43224821
8/20061406.1700701392.0016291419.91574323
7/20061385.2096171328.6498811417.26454321
6/20061367.9136771329.1689461390.86537622
5/20061397.7415211370.6567901417.43621522
4/20061342.9904341306.8077071382.17001618
3/20061321.9189851277.7717401360.05323023
2/20061344.4878031313.2040821371.81273520
1/20061361.6851831338.6455741373.92022522
12/20051345.9270071311.9938411372.77093521
11/20051348.3566981335.2947791375.05774422
10/20051395.4404531373.0834201425.88587721
9/20051413.8330851363.3310551435.85891822
8/20051382.0344811358.3031111406.07983223
7/20051312.5769941279.5038341349.86690221
6/20051331.0515761301.1314871355.82309022
5/20051352.2614941313.3377401387.81548622
4/20051356.2464421331.6039981384.67484521
3/20051339.3944701314.7282651360.39154621
2/20051331.6747761311.6989531355.41528420
1/20051312.4381121295.3676801355.45915521
12/20041326.4473171292.9530271367.43045223
11/20041331.1094901287.2461031389.88709222
10/20041271.1728481238.5496111307.43444321
9/20041221.7913591195.3108891260.56186422
8/20041242.6717511200.9063191271.03344722
7/20041255.1937111204.1259331282.06545722
6/20041275.2666441219.8186401353.99607822
5/20041327.6819051249.1809711380.23085621
4/20041453.8089301369.6629681494.75255720
3/20041472.6138341442.3130561502.17047823
2/20041487.9212291444.8857341552.81917520
1/20041494.0512731473.0245091518.17031721
12/20031434.6003741393.2308021466.91794321
11/20031416.6449691387.1697811442.75635220
10/20031371.3964151345.3287371410.63800923
9/20031307.1667721259.8847501343.71757422
8/20031294.8717151268.6075301325.36538221
7/20031319.2327481280.8986311356.88657323
6/20031333.7423671311.1502891370.13330221
5/20031262.5572941215.1571191308.93583321
4/20031198.8705161173.3060781226.70205320
3/20031179.8783051125.8241141205.85530021
2/20031113.7104911092.0347731134.76375520
1/20031078.9865971029.2443681104.41967922
12/20021028.8482691019.0844401035.80425820
11/20021019.1840331007.8838171031.76596521
10/2002990.726882971.0750621018.22181623
9/2002983.320881964.7623751001.36574921
8/2002967.461778879.629837998.22257422
7/2002991.844529950.2641791019.92548023
6/20021020.7815221003.0730991043.52167320
5/2002982.382625944.3351781017.17936322
4/2002951.095198932.695778977.36112021
3/2002919.713332894.703604936.75985820
2/2002890.514420879.100018906.42899620
1/2002895.788701869.012557909.23503122
12/2001879.129843862.861597895.65773419
11/2001899.258307885.981418911.74997122
10/2001889.349752868.386854923.74512123
9/2001897.295768845.894737948.66486320
8/2001940.755753907.817909962.78079223
7/2001897.676614879.400410914.61465622
6/2001935.315179896.254884961.55419221
5/2001961.958093923.2319011017.99454722
4/2001916.714667879.901882961.92005519
3/2001893.886702866.876414931.99840522
2/2001965.582469908.4745761034.61266420
1/20011012.848958963.9491581044.14963522
12/2000965.762951919.576119997.23723019
11/2000969.107972956.012484983.93302922
10/2000968.463661939.832454989.40539922
9/2000989.143032968.3961661011.68419121
8/2000986.361001947.0153461014.92343623
7/2000951.851593936.524181977.90550821
6/2000952.033418891.512327991.74440922
5/20001047.239526901.4030771090.09562522
4/20001040.5921831021.7960911062.26846718
3/20001043.8512091030.0785131058.25374423
2/20001056.3768491018.2064221082.52402921
1/20001071.4681981043.7452111088.44374721
12/19991075.7033561055.8061811100.64816323
11/19991049.3202021025.3833491073.77251822
10/19991034.3117341005.7590781057.38466121
9/19991048.9307781019.5324621076.29167322
8/19991031.8714971012.5989361048.82575222
7/19991078.2081291029.8001561111.31307922
6/19991074.0820741048.6313691088.22900222
5/19991057.8869441047.4665821068.16411621
4/19991017.961607979.8081261055.74051322
3/1999983.587939955.4314971004.39029423
2/1999969.266553949.233641990.03767720
1/1999921.941305888.701360939.66983921
12/1998723.191292713.359813744.12689223
11/1998746.951577722.184604767.74546621
10/1998709.357352670.474479723.73786122
9/1998698.117292682.353286714.01064822
8/1998733.424519700.741954750.94479821
7/1998771.448054751.843492784.42449623
6/1998751.994374729.613821775.13674222
5/1998778.866112761.758564809.79045321
4/1998819.476007801.764512844.94204122
3/1998846.075625838.845636855.94706722
2/1998848.374443832.193875871.68595420
1/1998826.566861805.300294858.02771922
12/1997808.710669794.533133825.84716623
11/1997827.363250816.348046855.74588020
10/1997873.782360830.248114894.47496823
9/1997893.373183873.437710917.69111522
8/1997937.831461908.548550953.61173121
7/1997911.624640892.111043940.70114523
6/1997900.120499892.287024916.09893421
5/1997914.887002898.436857936.92109022
4/1997923.390304903.052566940.75983922
3/1997928.833445912.857393946.29676921
2/1997893.798429871.771187911.77176120
1/1997867.607782854.178383887.58881123
12/1996876.906358865.245841896.48036122
11/1996857.813245842.385249883.20544121
10/1996865.103533853.837482876.06348223
9/1996859.227930846.045134869.29986021
8/1996838.982484824.308486852.75178122
7/1996854.210448822.533054874.44197823
6/1996868.594549861.623478879.31334920
5/1996879.031891866.434590888.20391023
4/1996854.090434837.637725872.06796222
3/1996827.554355812.778333838.07685921
2/1996806.116606795.416841818.02552721
1/1996788.731359774.425392807.73562623
12/1995677.181822671.943629684.26579121
11/1995671.122747659.881986684.83198622
10/1995682.961779666.550853696.97087522
9/1995697.712356677.609252716.04468621
8/1995678.014818653.144733703.43764023
7/1995643.986031627.629816657.87858021
6/1995644.504033631.153025653.80401222
5/1995656.921809633.242258679.28154123
4/1995655.088414641.052453667.13664320
3/1995665.036385645.552577687.70484923
2/1995704.927058685.982984722.83251920
1/1995735.198257719.120899756.57749022
12/1994696.456458687.109592702.43169622
11/1994663.242299632.609412688.93335922
10/1994639.806364622.646208657.71716121
9/1994655.975177648.878808668.59882922
8/1994661.460193646.640196672.80600223
7/1994656.972147642.273163673.10024921
6/1994677.689142650.597984694.18527622
5/1994680.438866659.925638689.53763322
4/1994684.838369664.363152703.50346921
3/1994680.760172664.363152697.98084323
2/1994700.252651690.382782714.13307620
1/1994682.629813664.743053698.21721421
12/1993863.279304849.614123879.37976423
11/1993852.460102835.091056864.84764522
10/1993822.841725796.743631853.96119421
9/1993800.292827781.519450841.34971222
8/1993866.039413837.784072895.76508022
7/1993861.399587833.676577889.79430422
6/1993824.750342796.397219853.94607522
5/1993830.174985813.898141841.50627921
4/1993844.725644829.371419857.44255722
3/1993869.276802851.063226882.97491723
2/1993834.264160814.186645853.15059220
1/1993805.395710785.771728830.11839421
12/1992846.741291828.908616867.79401623
11/1992846.699689830.116990856.84395021
10/1992821.352718781.062316852.99338722
9/1992793.369620747.503625841.02737822
8/1992786.448244749.918602819.37564221
7/1992826.608952810.102607838.18517623
6/1992882.696598841.795703909.46162622
5/1992907.863970892.919842929.82403521
4/1992933.940537921.623137944.48394322
3/1992937.313457917.424436947.86969722
2/1992905.180861874.849658929.84678220
1/1992877.793487849.125109899.68310523
12/1991591.849732566.159571621.71921022
11/1991625.775039615.330898637.36495021
10/1991655.005082638.344818666.60608223
9/1991657.039337649.785209666.91707121
8/1991665.720445653.818478687.34809222
7/1991671.979782659.193639683.82060423
6/1991660.361519639.564699676.58939820
5/1991645.709556627.241324662.16854023
4/1991644.341595628.446724670.01608322
3/1991605.745670578.031007646.17254021
2/1991566.765682553.682390582.88959920
1/1991574.076051562.107896591.03865123
12/1990289.501170282.003543298.71676321
11/1990287.317272280.404142296.70797322
10/1990304.377475289.387660322.06782023
9/1990322.006817318.696451325.15620020
8/1990314.959714308.273932322.30470623
7/1990322.099651312.661785328.75067622
6/1990326.410467324.719608329.01861121
5/1990317.092998311.722689324.76691723
4/1990323.133730316.500837326.35044021
3/1990323.490536319.929450328.88986322
2/1990319.368013313.342058326.51671220
1/1990333.666916321.490228343.45774023
12/1989174.943150171.288613178.18181221
11/1989181.927175177.778447186.08104222
10/1989182.942858178.250218187.53499422
9/1989189.054359182.510740192.61087621
8/1989184.384849178.116115190.60006023
7/1989180.148040175.924295186.38824421
6/1989188.120323185.407000192.33481622
5/1989187.717832184.453938190.22485423
4/1989188.036127183.692273195.20401320
3/1989190.603598185.065082193.74254723
2/1989197.774118181.357760208.32789620
1/1989198.825621190.408686206.23931322
12/1988100.04787596.160097101.60713522
11/198899.27237197.809565101.08128922
10/198898.21665596.70937199.35844321
9/198898.57240397.283308100.11530622
8/1988100.92349099.367672103.24763123
7/198897.99011795.141796100.45175621
6/198894.22790290.97948098.98346622
5/198887.57910785.12606691.76247222
4/198883.25859981.96271784.40783621
3/198882.08248480.74190783.69686123
2/198881.04155980.26722682.10038721
1/198878.34513676.48458680.10937421
12/198725.75410525.37896926.03727423
11/198725.59826124.96223526.21102021
10/198728.30417725.74404829.10676222
9/198729.07617728.70548529.52459822
8/198729.01856528.63138329.61320421
7/198728.84118028.37975929.14206123
6/198728.81851128.36044929.23269222
5/198728.17977927.63413328.78714421
4/198728.41841927.65806928.94586622
3/198727.81452027.46269928.21911122
2/198727.08789826.57879127.54641320
1/198727.32003026.11987528.51818822
12/19867.8254657.6151878.00521523
11/19867.7764067.6738917.88114320
10/19867.6257737.5084417.87048123
9/19867.5066477.3074137.67483322
8/19867.4454697.3026567.67643921
7/19867.8886987.3244468.26188723
6/19868.8916998.5589729.47919121
5/19869.3345809.0033779.51804722
4/19869.4609159.1946909.88163322
3/19869.2228758.9328499.56965221
2/19869.3690058.8604859.66794920
1/19869.7416289.47230210.00114023
12/19853.7069083.6409983.76696222
11/19853.7804473.7047993.91047821
10/19853.9923743.9284404.09199423
9/19854.1827854.0319504.30184221
8/19854.2163004.1213244.33856122
7/19854.3070094.2753394.36954623
6/19854.3200964.2514064.38371820
5/19854.4710794.2479614.62097623
4/19854.3316184.0231864.50930522
3/19854.9267234.6089895.10453521
2/19855.1959374.8046005.49270020
1/19855.5298865.4449675.57983523
12/19843.4921843.4517253.56584021
11/19843.4399493.3761513.55117322
10/19843.4328473.3680743.48068723
9/19843.3466503.2402633.50649320
8/19843.2543353.2076813.28535323
7/19843.1681553.1270033.22327122
6/19843.2184223.1874393.25743521
5/19843.3101443.2636693.38150823
4/19843.2543973.1889373.32424521
3/19843.2957563.2333713.36731322
2/19843.3571563.2663293.41044521
1/19843.3530983.2247333.40901922
12/19831.6314791.6018821.65210822
11/19831.6169401.5927761.63540522
10/19831.5711151.5525391.58829521
9/19831.5516681.5341851.56417722
8/19831.5361941.5202801.55490823
7/19831.4827211.4592101.51929421
6/19831.4636281.4459691.47757522
5/19831.4241951.3992201.44804822
4/19831.3961521.3848881.40562921
3/19831.4022421.3399481.51011223
2/19831.5244291.5053691.55186420
1/19831.5216181.4975791.55739621
12/19821.0332801.0240851.04378723
11/19821.0497081.0342751.05800922
10/19821.0349741.0292911.04402721
9/19821.0377571.0283611.04360522
8/19821.0471771.0299131.06788222
7/19821.0753821.0425601.11694822
6/19821.0765371.0541971.09666822
5/19821.0452291.0358821.05615821
4/19821.0746591.0591301.08234122
3/19821.0670171.0545361.07748323
2/19821.0699271.0615861.08409120
1/19821.0645391.0514011.07796521
12/19810.6863680.6801820.69532423
11/19810.6838660.6771070.69502321
10/19810.6912880.6780790.70370122
9/19810.7126500.6847270.73506222
8/19810.7422300.7282710.75928021
7/19810.7249020.7178090.73046123
6/19810.7016360.6847950.71480522
5/19810.6746550.6567450.68664121
4/19810.6445020.6299760.65703122
3/19810.6324880.6198330.64303522
2/19810.6306260.6221320.64037620
1/19810.6022690.5868470.62834422
12/19800.0957820.0942370.09777323
11/19800.0934240.0921480.09439720
10/19800.0904260.0890920.09279923
9/19800.0882300.0875180.08921722
8/19800.0873770.0864350.08835721
7/19800.0857630.0849860.08681123
6/19800.0864020.0860870.08668521
5/19800.0860150.0853940.08656522
4/19800.0867470.0847290.08964622
3/19800.0856530.0831570.08842421
2/19800.0823450.0817760.08280621
1/19800.0819740.0814550.08232123
3/19790.0841350.0840400.0842728
2/19790.0846630.0843910.08522920
1/19790.0853660.0848250.08618723
12/19780.0883230.0871810.08906121
11/19780.0885780.0877610.09012122
10/19780.0903730.0894240.09174522
9/19780.0891740.0888050.08957921
8/19780.0892780.0884960.09000523
7/19780.0889100.0885350.08954021
6/19780.0880550.0875290.08876722
5/19780.0872220.0868720.08752923
4/19780.0881650.0872580.08874420
3/19780.0880550.0876060.08861223
2/19780.0878470.0874130.08810920
1/19780.0880470.0876300.08896022
12/19770.0936220.0931620.09423522
11/19770.0930830.0927490.09353322
10/19770.0924080.0911790.09312021
9/19770.0911530.0910140.09159222
8/19770.0912340.0908320.09260023
7/19770.0926410.0920470.09293921
6/19770.0915100.0911380.09208822
5/19770.0911030.0910140.09126222
4/19770.0912840.0910140.09171621
3/19770.0907950.0905190.09117923
2/19770.0900700.0895940.09051920
1/19770.0896310.0893790.09002321
12/19760.0870380.0831080.09001923
11/19760.0999680.0834800.10221122
10/19760.1020380.1011280.10266621
9/19760.1027280.1018640.10307922
8/19760.1026460.1024010.10300522
7/19760.1021540.1018390.10254222
6/19760.1014680.1007890.10193022
5/19760.1019500.1014260.10243421
4/19760.1022660.1019220.10303822
3/19760.1031550.1026250.10403823
2/19760.1040450.1038230.10423620
1/19760.1038570.1036990.10411222
12/19750.0930580.0929080.09321923
11/19750.0937330.0932940.09425920
10/19750.0937030.0931820.09414723
9/19750.0941880.0930340.09514922
8/19750.0951080.0945920.09611421
7/19750.0972210.0963370.09808123
6/19750.0991220.0982290.09960221
5/19750.0994910.0991940.09975122
4/19750.0995740.0986750.10019622
3/19750.1008230.1002700.10134621
2/19750.1000380.0990460.10123520
1/19750.0986590.0980810.09984723
12/19740.0939970.0936590.09451622
11/19740.0935520.0929810.09394521
10/19740.0934410.0929460.09376623
9/19740.1034870.0931960.10611221
8/19740.1057820.1056120.10596922
7/19740.1056200.1052550.10596923
6/19740.1058530.1056120.10596920
5/19740.1059300.1056120.10596923
4/19740.1059040.1057900.10596922
3/19740.1060030.1059690.10614721
2/19740.1059780.1057900.10614720
1/19740.1057780.1054340.10596923
12/19730.1041400.1039170.10451421
11/19730.1040850.1039170.10433922
10/19730.1040850.1039170.10426923
9/19730.1029130.0992830.10433920
8/19730.0993410.0990020.09956423
7/19730.0995350.0991080.09988022
6/19730.0994100.0993540.09977521
5/19730.0993540.0993540.09935423
4/19730.0993540.0993540.09935421
3/19730.0991970.0990020.09970522
2/19730.0947440.0892430.09949420
1/19730.0892930.0892430.08939723
12/19720.0861880.0850730.09094521
11/19720.0850670.0850020.08507322
10/19720.0850500.0850020.08507322
9/19720.0850730.0850730.08507321
8/19720.0850820.0850730.08528723
7/19720.0850730.0850730.08507321
6/19720.0850730.0850730.08507322
5/19720.0850730.0850730.08507323
4/19720.0850730.0850730.08507320
3/19720.0850730.0850730.08507323
2/19720.0850730.0850730.08507321
1/19720.0850710.0848590.08521621
12/19710.0839230.0827730.08491623
11/19710.0827810.0827590.08280222
10/19710.0826940.0826230.08282321
9/19710.0819740.0814940.08249522
8/19710.0807190.0802520.08208722
7/19710.0802970.0802730.08031622
6/19710.0803090.0802230.08033022
5/19710.0803040.0802520.08033021
4/19710.0802760.0800940.08033022
3/19710.0803060.0802230.08033023
2/19710.0802670.0801730.08032320
1/19710.0799870.0794590.08092521
12/19700.0800020.0800020.08000223
11/19700.0800020.0800020.08000221
10/19700.0800020.0800020.08000222
9/19700.0800020.0800020.08000222
8/19700.0800020.0800020.08000221
7/19700.0800020.0800020.08000223
6/19700.0800020.0800020.08000222
5/19700.0800020.0800020.08000221
4/19700.0800020.0800020.08000222
3/19700.0800020.0800020.08000222
2/19700.0800020.0800020.08000220
1/19700.0800020.0800020.08000222
12/19690.0800020.0800020.08000223
11/19690.0800020.0800020.08000220
10/19690.0800020.0800020.08000223
9/19690.0800020.0800020.08000222
8/19690.0800020.0800020.08000221
7/19690.0800020.0800020.08000223
6/19690.0800020.0800020.08000221
5/19690.0800020.0800020.08000222
4/19690.0800020.0800020.08000222
3/19690.0800020.0800020.08000221
2/19690.0800020.0800020.08000220
1/19690.0800020.0800020.08000223
12/19680.0800020.0800020.08000222
11/19680.0800020.0800020.08000221
10/19680.0800020.0800020.08000223
9/19680.0800020.0800020.08000221
8/19680.0800020.0800020.08000222
7/19680.0800020.0800020.08000223
6/19680.0800020.0800020.08000220
5/19680.0800020.0800020.08000223
4/19680.0800020.0800020.08000222
3/19680.0800020.0800020.08000221
2/19680.0800020.0800020.08000221
1/19680.0800020.0800020.08000223
12/19670.0800020.0800020.08000221
11/19670.0800020.0800020.08000222
10/19670.0800020.0800020.08000222
9/19670.0800020.0800020.08000221
8/19670.0800020.0800020.08000223
7/19670.0800020.0800020.08000221
6/19670.0800020.0800020.08000222
5/19670.0800020.0800020.08000223
4/19670.0800020.0800020.08000220
3/19670.0800020.0800020.08000223
2/19670.0800020.0800020.08000220
1/19670.0800020.0800020.08000222
12/19660.0800020.0800020.08000222
11/19660.0800020.0800020.08000222
10/19660.0800020.0800020.08000221
9/19660.0800020.0800020.08000222
8/19660.0800020.0800020.08000223
7/19660.0800020.0800020.08000221
6/19660.0800020.0800020.08000222
5/19660.0800020.0800020.08000222
4/19660.0800020.0800020.08000221
3/19660.0800020.0800020.08000223
2/19660.0800020.0800020.08000220
1/19660.0800020.0800020.08000221
12/19650.0800020.0800020.08000223
11/19650.0800020.0800020.08000222
10/19650.0800020.0800020.08000221
9/19650.0800020.0800020.08000222
8/19650.0800020.0800020.08000222
7/19650.0800020.0800020.08000222
6/19650.0800020.0800020.08000222
5/19650.0800020.0800020.08000221
4/19650.0800020.0800020.08000222
3/19650.0800020.0800020.08000223
2/19650.0800020.0800020.08000220
1/19650.0800020.0800020.08000221
12/19640.0800020.0800020.08000223
11/19640.0800020.0800020.08000221
10/19640.0800020.0800020.08000222
9/19640.0800020.0800020.08000222
8/19640.0800020.0800020.08000221
7/19640.0800020.0800020.08000223
6/19640.0800020.0800020.08000222
5/19640.0800020.0800020.08000221
4/19640.0800020.0800020.08000222
3/19640.0800020.0800020.08000222
2/19640.0800020.0800020.08000220
1/19640.0800020.0800020.08000223
12/19630.0800020.0800020.08000222
11/19630.0800020.0800020.08000221
10/19630.0800020.0800020.08000223
9/19630.0800020.0800020.08000221
8/19630.0800020.0800020.08000222
7/19630.0800020.0800020.08000223
6/19630.0800020.0800020.08000220
5/19630.0800020.0800020.08000223
4/19630.0800020.0800020.08000222
3/19630.0800020.0800020.08000221
2/19630.0800020.0800020.08000220
1/19630.0800020.0800020.08000223
12/19620.0800020.0800020.08000221
11/19620.0800020.0800020.08000222
10/19620.0800020.0800020.08000223
9/19620.0800020.0800020.08000220
8/19620.0800020.0800020.08000223
7/19620.0800020.0800020.08000222
6/19620.0800020.0800020.08000221
5/19620.0800020.0800020.08000223
4/19620.0800020.0800020.08000221
3/19620.0800020.0800020.08000222
2/19620.0800020.0800020.08000220
1/19620.0800020.0800020.08000223
12/19610.0800020.0800020.08000221
11/19610.0800020.0800020.08000222
10/19610.0800020.0800020.08000222
9/19610.0800020.0800020.08000221
8/19610.0800020.0800020.08000223
7/19610.0800020.0800020.08000221
6/19610.0800020.0800020.08000222
5/19610.0800020.0800020.08000223
4/19610.0800020.0800020.08000220
3/19610.0800020.0800020.08000223
2/19610.0800020.0800020.08000220
1/19610.0800020.0800020.08000222
12/19600.0800020.0800020.08000222
11/19600.0800020.0800020.08000222
10/19600.0800020.0800020.08000221
9/19600.0800020.0800020.08000222
8/19600.0800020.0800020.08000223
7/19600.0800020.0800020.08000221
6/19600.0800020.0800020.08000222
5/19600.0800020.0800020.08000222
4/19600.0800020.0800020.08000221
3/19600.0800020.0800020.08000223
2/19600.0800020.0800020.08000221
1/19600.0800020.0800020.08000221

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

AUD / UGX 与其他汇率的比较 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).