兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 555.66 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY

Fxtop.com :

日期 : 2024年四月19日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月19日

1 AUD-澳大利亚 [澳大利亚元 / $ AU]=0.6409 USD-美国 [美元 / $]	1 AUD=0.640898 USD
1 USD-美国 [美元 / $]=1.5603 AUD-澳大利亚 [澳大利亚元 / $ AU]	1 USD=1.560312 AUD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

1960-01-01 / 2024-04-19

月份	均线 AUD/USD=	最小 AUD/USD=	最大 AUD/USD=	开盘日期数目
4/2024	0.651619	0.640898	0.662339	15
3/2024	0.655311	0.649291	0.663793	21
2/2024	0.652911	0.648447	0.660857	21
1/2024	0.664772	0.655557	0.679456	23
12/2023	0.669276	0.655116	0.684292	21
11/2023	0.649791	0.636082	0.662306	22
10/2023	0.634901	0.630207	0.641539	22
9/2023	0.642772	0.636515	0.648685	21
8/2023	0.648656	0.639273	0.662560	23
7/2023	0.673353	0.663255	0.686300	21
6/2023	0.670980	0.651978	0.687912	22
5/2023	0.664612	0.647572	0.679451	23
4/2023	0.669258	0.658965	0.677969	20
3/2023	0.667701	0.658989	0.677231	23
2/2023	0.690746	0.670564	0.713182	20
1/2023	0.693829	0.671314	0.711719	22
12/2022	0.675127	0.663599	0.686589	21
11/2022	0.660081	0.628536	0.676104	22
10/2022	0.635036	0.621884	0.648067	21
9/2022	0.668369	0.640914	0.690486	22
8/2022	0.696122	0.685354	0.711396	23
7/2022	0.685217	0.671792	0.696388	21
6/2022	0.702459	0.687926	0.724755	22
5/2022	0.705504	0.686408	0.720431	22
4/2022	0.737930	0.707776	0.763114	19
3/2022	0.737358	0.721478	0.752325	23
2/2022	0.716748	0.709187	0.727553	20
1/2022	0.717506	0.697389	0.729709	21
12/2021	0.716336	0.703942	0.726818	23
11/2021	0.730998	0.714485	0.751818	22
10/2021	0.740508	0.725319	0.753478	21
9/2021	0.731710	0.719416	0.743813	22
8/2021	0.730410	0.712820	0.741220	22
7/2021	0.742376	0.731680	0.757244	22
6/2021	0.764381	0.749637	0.775737	22
5/2021	0.775961	0.768676	0.788505	21
4/2021	0.770655	0.757806	0.779799	20
3/2021	0.770471	0.759069	0.779925	23
2/2021	0.775370	0.760018	0.798133	20
1/2021	0.772068	0.759771	0.779702	20
12/2020	0.752849	0.735406	0.771955	22
11/2020	0.727817	0.704772	0.737412	21
10/2020	0.712778	0.701973	0.721343	22
9/2020	0.723202	0.703046	0.738025	22
8/2020	0.719817	0.710322	0.736401	21
7/2020	0.703095	0.688468	0.718583	23
6/2020	0.689544	0.674187	0.701295	22
5/2020	0.651936	0.633990	0.667586	20
4/2020	0.629301	0.599034	0.655260	20
3/2020	0.622888	0.579608	0.662808	22
2/2020	0.666798	0.650489	0.676299	20
1/2020	0.685725	0.670062	0.699300	22
12/2019	0.688013	0.678756	0.702344	20
11/2019	0.682997	0.676732	0.690901	21
10/2019	0.679308	0.668155	0.691207	23
9/2019	0.680883	0.671318	0.688081	21
8/2019	0.677166	0.673009	0.684041	22
7/2019	0.698498	0.688986	0.705461	23
6/2019	0.694382	0.684262	0.700566	20
5/2019	0.694012	0.687635	0.702066	22
4/2019	0.711219	0.699296	0.719259	20
3/2019	0.708229	0.702957	0.713176	21
2/2019	0.714148	0.707564	0.726518	20
1/2019	0.714683	0.696752	0.727687	22
12/2018	0.718457	0.703979	0.738399	19
11/2018	0.724916	0.718484	0.733462	22
10/2018	0.710728	0.702825	0.722215	23
9/2018	0.720165	0.709626	0.728370	20
8/2018	0.732707	0.722363	0.743766	23
7/2018	0.739982	0.733232	0.748270	22
6/2018	0.749731	0.734123	0.766573	21
5/2018	0.752644	0.745182	0.758985	22
4/2018	0.768650	0.754325	0.779508	20
3/2018	0.776438	0.768163	0.790655	21
2/2018	0.787297	0.780676	0.800347	20
1/2018	0.795290	0.782781	0.811161	22
12/2017	0.764375	0.751562	0.781507	19
11/2017	0.762530	0.754542	0.770325	22
10/2017	0.778612	0.763688	0.787201	22
9/2017	0.797176	0.782383	0.810429	21
8/2017	0.791081	0.783979	0.797408	23
7/2017	0.779412	0.758595	0.800027	21
6/2017	0.755695	0.738967	0.768433	22
5/2017	0.743201	0.735229	0.751825	22
4/2017	0.752990	0.746501	0.760848	18
3/2017	0.762250	0.751282	0.773284	23
2/2017	0.766427	0.758524	0.772259	20
1/2017	0.744889	0.718060	0.757501	22
12/2016	0.734462	0.717150	0.750794	21
11/2016	0.753508	0.737035	0.770165	22
10/2016	0.762027	0.754752	0.768284	21
9/2016	0.759286	0.746771	0.772007	22
8/2016	0.763248	0.751857	0.773979	23
7/2016	0.753314	0.746925	0.765442	21
6/2016	0.740141	0.721062	0.756242	22
5/2016	0.731694	0.716035	0.764925	22
4/2016	0.766167	0.752965	0.783320	21
3/2016	0.748883	0.715451	0.768893	21
2/2016	0.713177	0.698626	0.723721	21
1/2016	0.700313	0.685285	0.719198	20
12/2015	0.724753	0.712613	0.733402	22
11/2015	0.715251	0.705181	0.725019	21
10/2015	0.720904	0.703214	0.737118	22
9/2015	0.705788	0.693936	0.726908	22
8/2015	0.729717	0.711928	0.739869	21
7/2015	0.740847	0.724373	0.767741	23
6/2015	0.771743	0.763127	0.782704	22
5/2015	0.789510	0.763720	0.810606	20
4/2015	0.773383	0.755072	0.799448	20
3/2015	0.773678	0.760138	0.791014	22
2/2015	0.779139	0.767428	0.788574	20
1/2015	0.807638	0.777778	0.827830	21
12/2014	0.826142	0.811732	0.849329	21
11/2014	0.864251	0.850549	0.873860	20
10/2014	0.877884	0.869412	0.888587	23
9/2014	0.905905	0.871278	0.936496	22
8/2014	0.930852	0.926420	0.936004	21
7/2014	0.938924	0.929355	0.945369	23
6/2014	0.936369	0.925037	0.943839	21
5/2014	0.930672	0.922067	0.939851	21
4/2014	0.931362	0.923484	0.941284	20
3/2014	0.908443	0.892172	0.924291	21
2/2014	0.897307	0.879578	0.903903	20
1/2014	0.885190	0.870951	0.906279	22
12/2013	0.899113	0.884882	0.914290	20
11/2013	0.932527	0.909310	0.953168	21
10/2013	0.951659	0.934777	0.966839	23
9/2013	0.928367	0.899659	0.949793	21
8/2013	0.902927	0.889135	0.917469	22
7/2013	0.916057	0.901528	0.924686	23
6/2013	0.943749	0.918574	0.967056	20
5/2013	0.988871	0.959312	1.026135	22
4/2013	1.038921	1.024771	1.057046	21
3/2013	1.034146	1.014507	1.048765	20
2/2013	1.031454	1.019857	1.043264	20
1/2013	1.049809	1.039753	1.057244	22
12/2012	1.047321	1.037866	1.055363	19
11/2012	1.040277	1.032874	1.047608	22
10/2012	1.030072	1.018631	1.038609	23
9/2012	1.039090	1.019535	1.058952	20
8/2012	1.047271	1.033108	1.059194	23
7/2012	1.030045	1.012387	1.052163	22
6/2012	0.998278	0.964767	1.020342	21
5/2012	0.997189	0.973854	1.032474	22
4/2012	1.034913	1.027923	1.043379	19
3/2012	1.053030	1.034451	1.077707	22
2/2012	1.072759	1.063419	1.083503	21
1/2012	1.040379	1.020853	1.066445	22
12/2011	1.013529	0.993589	1.030666	21
11/2011	1.010792	0.968165	1.042225	22
10/2011	1.013990	0.942577	1.067069	21
9/2011	1.023731	0.970516	1.070118	22
8/2011	1.051025	1.019315	1.105360	23
7/2011	1.076711	1.059997	1.103844	21
6/2011	1.060590	1.044101	1.074422	22
5/2011	1.067840	1.050004	1.094739	22
4/2011	1.057133	1.031755	1.095870	19
3/2011	1.010008	0.984332	1.034289	23
2/2011	1.007831	0.998523	1.017131	20
1/2011	0.995774	0.985838	1.020099	21
12/2010	0.993905	0.963276	1.017205	23
11/2010	0.988905	0.956087	1.015955	22
10/2010	0.981243	0.961082	0.996889	21
9/2010	0.937147	0.905169	0.972284	22
8/2010	0.899348	0.879016	0.918880	22
7/2010	0.876465	0.840105	0.904944	22
6/2010	0.853058	0.818717	0.883053	22
5/2010	0.871097	0.812321	0.926447	21
4/2010	0.926888	0.917126	0.933621	20
3/2010	0.911787	0.895399	0.923345	23
2/2010	0.886866	0.865314	0.903561	20
1/2010	0.913481	0.893024	0.931700	20
12/2009	0.902931	0.877443	0.928975	22
11/2009	0.919240	0.896514	0.935079	21
10/2009	0.906901	0.863345	0.928664	22
9/2009	0.861529	0.830996	0.882321	22
8/2009	0.835372	0.817759	0.845190	21
7/2009	0.805049	0.774861	0.830260	23
6/2009	0.802669	0.787759	0.816259	22
5/2009	0.765634	0.733389	0.797804	20
4/2009	0.712928	0.694198	0.731566	20
3/2009	0.666189	0.631947	0.703240	22
2/2009	0.648326	0.628015	0.675495	20
1/2009	0.674665	0.637136	0.721948	21
12/2008	0.668641	0.636592	0.704895	21
11/2008	0.657431	0.621462	0.691601	20
10/2008	0.690578	0.610904	0.797429	23
9/2008	0.819251	0.794415	0.853233	22
8/2008	0.883050	0.852687	0.934702	21
7/2008	0.962421	0.943548	0.982187	23
6/2008	0.951675	0.934647	0.962922	21
5/2008	0.949701	0.932419	0.963722	21
4/2008	0.930232	0.909672	0.951358	22
3/2008	0.926376	0.902616	0.941322	19
2/2008	0.912977	0.890145	0.942823	21
1/2008	0.881656	0.858853	0.900381	22
12/2007	0.872318	0.858194	0.885189	19
11/2007	0.897396	0.871730	0.937528	22
10/2007	0.898434	0.878784	0.922659	23
9/2007	0.845279	0.820878	0.882163	20
8/2007	0.828992	0.781619	0.860029	23
7/2007	0.867679	0.847280	0.884972	22
6/2007	0.842361	0.828667	0.850173	21
5/2007	0.824988	0.818792	0.832453	22
4/2007	0.827386	0.813501	0.835584	19
3/2007	0.792837	0.772816	0.809400	22
2/2007	0.782507	0.773723	0.792453	20
1/2007	0.782986	0.771715	0.794896	22
12/2006	0.785807	0.779980	0.790218	19
11/2006	0.772056	0.763872	0.787919	22
10/2006	0.753757	0.743962	0.769035	22
9/2006	0.756032	0.745056	0.770504	21
8/2006	0.763110	0.757621	0.769604	23
7/2006	0.751958	0.742263	0.765775	21
6/2006	0.739614	0.729278	0.751014	22
5/2006	0.764038	0.750574	0.777530	22
4/2006	0.736511	0.716841	0.755286	18
3/2006	0.727012	0.704103	0.746275	23
2/2006	0.741443	0.734748	0.753771	20
1/2006	0.749349	0.733395	0.755485	22
12/2005	0.742066	0.728860	0.756355	21
11/2005	0.735243	0.728277	0.746302	22
10/2005	0.753901	0.746202	0.763934	21
9/2005	0.765607	0.754699	0.772558	22
8/2005	0.761454	0.746375	0.773486	23
7/2005	0.752365	0.739884	0.765685	21
6/2005	0.766396	0.748027	0.777955	22
5/2005	0.766054	0.755540	0.780879	22
4/2005	0.772997	0.764411	0.782191	21
3/2005	0.785455	0.770876	0.795317	21
2/2005	0.780722	0.763945	0.792896	20
1/2005	0.765186	0.755568	0.779445	21
12/2004	0.767857	0.749106	0.780171	23
11/2004	0.770345	0.745336	0.791055	22
10/2004	0.732540	0.721109	0.748946	21
9/2004	0.702396	0.690033	0.720950	22
8/2004	0.710097	0.699645	0.721971	22
7/2004	0.715876	0.695828	0.732963	22
6/2004	0.694462	0.683628	0.714887	22
5/2004	0.705110	0.685193	0.730099	21
4/2004	0.742670	0.715643	0.765331	20
3/2004	0.749156	0.730535	0.773099	23
2/2004	0.777851	0.760281	0.796704	20
1/2004	0.770318	0.754780	0.779422	21
12/2003	0.738905	0.726882	0.751696	21
11/2003	0.716243	0.700593	0.723380	20
10/2003	0.693277	0.680597	0.709167	23
9/2003	0.661294	0.636616	0.681996	22
8/2003	0.650871	0.639159	0.659475	21
7/2003	0.661875	0.647576	0.681259	23
6/2003	0.664508	0.651849	0.670984	21
5/2003	0.648262	0.631334	0.660134	21
4/2003	0.609000	0.594094	0.624565	20
3/2003	0.602079	0.588995	0.616830	21
2/2003	0.594871	0.582939	0.607909	20
1/2003	0.583053	0.563005	0.592758	22
12/2002	0.563239	0.557757	0.568192	20
11/2002	0.561072	0.556740	0.565870	21
10/2002	0.550279	0.542260	0.558621	23
9/2002	0.547134	0.543374	0.552930	21
8/2002	0.541899	0.526834	0.553266	22
7/2002	0.553767	0.536120	0.568687	23
6/2002	0.569000	0.557784	0.576982	20
5/2002	0.550424	0.536852	0.568427	22
4/2002	0.535666	0.527968	0.544533	21
3/2002	0.524622	0.517130	0.532536	20
2/2002	0.512912	0.507557	0.517518	20
1/2002	0.516737	0.506150	0.525047	22
12/2001	0.514180	0.506714	0.520561	19
11/2001	0.517371	0.506941	0.523590	22
10/2001	0.504590	0.492285	0.513897	23
9/2001	0.505665	0.484211	0.526676	20
8/2001	0.524468	0.512974	0.538506	23
7/2001	0.509633	0.504401	0.519162	22
6/2001	0.518094	0.506722	0.527335	21
5/2001	0.519949	0.506965	0.528224	22
4/2001	0.499809	0.482907	0.515513	19
3/2001	0.503349	0.486397	0.528028	22
2/2001	0.534844	0.522120	0.554691	20
1/2001	0.555503	0.541454	0.570396	22
12/2000	0.546347	0.535824	0.556325	19
11/2000	0.522619	0.510882	0.528496	22
10/2000	0.528657	0.513952	0.543367	22
9/2000	0.553831	0.539494	0.575742	21
8/2000	0.580510	0.569513	0.592201	23
7/2000	0.588102	0.578020	0.599306	21
6/2000	0.594557	0.572182	0.608306	22
5/2000	0.577046	0.566667	0.592769	22
4/2000	0.596361	0.584169	0.607585	18
3/2000	0.609309	0.604010	0.615444	23
2/2000	0.628774	0.613558	0.639997	21
1/2000	0.657348	0.634543	0.666906	21
12/1999	0.640502	0.630985	0.651407	23
11/1999	0.639005	0.632625	0.644255	22
10/1999	0.652335	0.638897	0.665670	21
9/1999	0.648816	0.637456	0.656372	22
8/1999	0.644599	0.631844	0.658971	22
7/1999	0.657240	0.643972	0.669275	22
6/1999	0.656653	0.644591	0.663371	22
5/1999	0.662377	0.650108	0.672496	21
4/1999	0.641843	0.624452	0.659099	22
3/1999	0.630588	0.618372	0.639289	23
2/1999	0.639956	0.618329	0.652943	20
1/1999	0.630552	0.614299	0.640777	21
12/1998	0.618787	0.606999	0.633500	23
11/1998	0.634995	0.622501	0.646198	21
10/1998	0.618277	0.583197	0.638697	22
9/1998	0.588226	0.575002	0.599201	22
8/1998	0.589924	0.559203	0.609503	21
7/1998	0.618161	0.607801	0.630801	23
6/1998	0.604819	0.586202	0.624701	22
5/1998	0.630400	0.620800	0.650702	21
4/1998	0.652513	0.645002	0.662099	22
3/1998	0.669873	0.663003	0.680801	22
2/1998	0.674220	0.663499	0.686703	20
1/1998	0.656909	0.636800	0.678800	22
12/1997	0.662600	0.648999	0.677998	23
11/1997	0.694650	0.679601	0.714198	20
10/1997	0.721256	0.691399	0.738697	23
9/1997	0.723991	0.715499	0.731101	22
8/1997	0.741266	0.730003	0.749598	21
7/1997	0.742100	0.735199	0.753699	23
6/1997	0.753938	0.745996	0.762399	21
5/1997	0.774218	0.761496	0.783700	22
4/1997	0.779073	0.773305	0.788499	22
3/1997	0.787714	0.781499	0.797303	21
2/1997	0.767749	0.756703	0.778800	20
1/1997	0.778448	0.761797	0.796297	23
12/1996	0.797391	0.789800	0.820203	22
11/1996	0.796681	0.783198	0.812502	21
10/1996	0.791835	0.786496	0.797999	23
9/1996	0.793105	0.787704	0.800802	21
8/1996	0.783049	0.771503	0.791298	22
7/1996	0.789370	0.774199	0.799200	23
6/1996	0.791575	0.786203	0.802801	20
5/1996	0.796958	0.787501	0.803503	23
4/1996	0.786054	0.780502	0.790998	22
3/1996	0.771291	0.758499	0.782002	21
2/1996	0.755539	0.744800	0.764703	21
1/1996	0.741591	0.731498	0.747001	23
12/1995	0.741105	0.736703	0.748303	21
11/1995	0.745417	0.737699	0.762201	22
10/1995	0.757600	0.749002	0.766003	22
9/1995	0.754305	0.747498	0.764702	21
8/1995	0.741696	0.731301	0.753497	23
7/1995	0.726657	0.708199	0.738799	21
6/1995	0.719787	0.711201	0.728501	22
5/1995	0.727883	0.713704	0.743700	23
4/1995	0.736624	0.727299	0.742795	20
3/1995	0.734808	0.724500	0.746299	23
2/1995	0.744310	0.736199	0.758001	20
1/1995	0.765337	0.757697	0.776500	22
12/1994	0.774760	0.767999	0.778498	22
11/1994	0.754623	0.740800	0.768695	22
10/1994	0.738109	0.731201	0.743197	21
9/1994	0.741555	0.735499	0.745700	22
8/1994	0.740339	0.731497	0.744999	23
7/1994	0.734514	0.725498	0.744000	21
6/1994	0.733718	0.723700	0.744004	22
5/1994	0.724790	0.707200	0.736504	22
4/1994	0.714805	0.701302	0.725703	21
3/1994	0.711331	0.701998	0.720697	23
2/1994	0.716139	0.707998	0.727498	20
1/1994	0.695995	0.678401	0.711200	21
12/1993	0.673444	0.657498	0.681002	23
11/1993	0.665000	0.656002	0.676502	22
10/1993	0.661624	0.646500	0.670201	21
9/1993	0.651959	0.643003	0.667500	22
8/1993	0.678131	0.665696	0.689297	22
7/1993	0.677623	0.667001	0.685200	22
6/1993	0.675050	0.666998	0.685000	22
5/1993	0.698033	0.688998	0.707000	21
4/1993	0.711937	0.697501	0.725004	22
3/1993	0.708052	0.702199	0.718703	23
2/1993	0.681615	0.669999	0.696500	20
1/1993	0.674529	0.665699	0.688199	21
12/1992	0.689696	0.683199	0.694501	23
11/1992	0.689876	0.682199	0.699703	21
10/1992	0.715486	0.694998	0.723698	22
9/1992	0.722568	0.712702	0.732699	22
8/1992	0.724800	0.711410	0.744000	21
7/1992	0.745113	0.743196	0.748003	23
6/1992	0.755941	0.746702	0.763701	22
5/1992	0.756001	0.749702	0.759601	21
4/1992	0.762795	0.755801	0.767500	22
3/1992	0.758541	0.750700	0.768996	22
2/1992	0.751600	0.743701	0.755997	20
1/1992	0.748295	0.736597	0.763699	23
12/1991	0.770800	0.759499	0.786200	22
11/1991	0.786552	0.781003	0.792500	21
10/1991	0.792886	0.779001	0.800499	23
9/1991	0.792986	0.777000	0.800999	21
8/1991	0.782459	0.776000	0.786503	22
7/1991	0.771326	0.762297	0.778501	23
6/1991	0.759606	0.751997	0.767002	20
5/1991	0.773722	0.754500	0.783703	23
4/1991	0.778914	0.770499	0.786502	22
3/1991	0.771800	0.764696	0.784204	21
2/1991	0.783735	0.777996	0.789003	20
1/1991	0.778805	0.770802	0.787005	23
12/1990	0.769767	0.762003	0.776497	21
11/1990	0.773833	0.763003	0.789502	22
10/1990	0.802556	0.770599	0.837502	23
9/1990	0.824810	0.812997	0.834504	20
8/1990	0.808473	0.781198	0.835798	23
7/1990	0.792477	0.782498	0.808699	22
6/1990	0.778243	0.767499	0.791199	21
5/1990	0.761626	0.751205	0.770101	23
4/1990	0.764076	0.751205	0.771497	21
3/1990	0.755414	0.746001	0.764500	22
2/1990	0.758895	0.745004	0.771997	20
1/1990	0.782105	0.760998	0.794996	23
12/1989	0.785986	0.780000	0.798700	21
11/1989	0.782646	0.776100	0.789300	22
10/1989	0.774713	0.761800	0.785280	22
9/1989	0.771899	0.755784	0.790500	21
8/1989	0.763452	0.754600	0.775600	23
7/1989	0.757244	0.746500	0.770628	21
6/1989	0.756064	0.739500	0.776000	22
5/1989	0.771913	0.734889	0.800300	23
4/1989	0.803505	0.791300	0.825000	20
3/1989	0.816896	0.803600	0.827600	23
2/1989	0.854545	0.796500	0.891500	20
1/1989	0.869519	0.857900	0.887400	22
12/1988	0.856955	0.827500	0.881500	22
11/1988	0.851753	0.820600	0.876800	22
10/1988	0.809308	0.784400	0.824500	21
9/1988	0.792089	0.778700	0.804700	22
8/1988	0.805657	0.796500	0.817000	23
7/1988	0.799471	0.783500	0.812100	21
6/1988	0.807623	0.786300	0.824000	22
5/1988	0.778409	0.760600	0.805000	22
4/1988	0.747967	0.737700	0.757900	21
3/1988	0.732917	0.720300	0.742300	23
2/1988	0.713461	0.702480	0.719800	21
1/1988	0.710157	0.681104	0.722000	21
12/1987	0.710770	0.696300	0.722000	23
11/1987	0.685852	0.670200	0.705000	21
10/1987	0.711794	0.669500	0.727600	22
9/1987	0.726741	0.708800	0.736300	22
8/1987	0.707171	0.697500	0.716100	21
7/1987	0.707887	0.698000	0.720900	23
6/1987	0.717932	0.713900	0.723100	22
5/1987	0.714294	0.701800	0.723600	21
4/1987	0.711405	0.702000	0.725800	22
3/1987	0.687095	0.677500	0.704500	22
2/1987	0.667872	0.661000	0.677000	20
1/1987	0.661255	0.644000	0.669200	22
12/1986	0.659548	0.649300	0.675200	23
11/1986	0.645031	0.640200	0.650500	20
10/1986	0.638612	0.630800	0.646700	23
9/1986	0.621788	0.607500	0.632500	22
8/1986	0.612329	0.601400	0.630000	21
7/1986	0.629270	0.595900	0.654900	23
6/1986	0.688867	0.667300	0.707000	21
5/1986	0.726736	0.711000	0.746500	22
4/1986	0.722841	0.714100	0.740700	22
3/1986	0.707938	0.696300	0.721000	21
2/1986	0.699589	0.684900	0.709000	20
1/1986	0.699066	0.680700	0.715100	23
12/1985	0.681177	0.676000	0.685300	22
11/1985	0.677881	0.661000	0.697500	21
10/1985	0.702546	0.696200	0.712000	23
9/1985	0.689668	0.667500	0.719500	21
8/1985	0.707014	0.696500	0.718500	22
7/1985	0.698323	0.666200	0.722600	23
6/1985	0.665100	0.658500	0.670500	20
5/1985	0.677035	0.646000	0.698000	23
4/1985	0.658409	0.633500	0.677000	22
3/1985	0.696971	0.681200	0.709500	21
2/1985	0.738072	0.677000	0.808200	20
1/1985	0.815535	0.804200	0.825000	23
12/1984	0.839838	0.825000	0.855500	21
11/1984	0.858848	0.853300	0.864000	22
10/1984	0.836129	0.829200	0.850200	23
9/1984	0.831448	0.825900	0.844359	20
8/1984	0.847322	0.831500	0.857000	23
7/1984	0.835390	0.818800	0.861700	22
6/1984	0.882552	0.855000	0.903500	21
5/1984	0.905751	0.894100	0.933000	23
4/1984	0.923057	0.913000	0.940500	21
3/1984	0.951300	0.936200	0.964800	22
2/1984	0.935189	0.921000	0.945400	21
1/1984	0.905518	0.894885	0.917200	22
12/1983	0.900427	0.877500	0.930000	22
11/1983	0.915712	0.910800	0.921500	22
10/1983	0.913730	0.897900	0.921600	21
9/1983	0.887430	0.876200	0.898400	22
8/1983	0.879296	0.871500	0.888400	23
7/1983	0.875220	0.870500	0.881200	21
6/1983	0.877195	0.874300	0.882000	22
5/1983	0.878651	0.868000	0.885900	22
4/1983	0.867624	0.864500	0.870000	21
3/1983	0.883878	0.852800	0.950200	23
2/1983	0.966509	0.954500	0.971973	20
1/1983	0.982590	0.967700	0.990500	21
12/1982	0.968200	0.959000	0.982100	23
11/1982	0.942843	0.933300	0.957900	22
10/1982	0.944180	0.934400	0.957672	21
9/1982	0.958159	0.949200	0.969800	22
8/1982	0.978350	0.964200	0.996500	22
7/1982	1.011201	0.989000	1.033300	22
6/1982	1.032282	1.016800	1.047900	22
5/1982	1.058929	1.050300	1.068000	21
4/1982	1.051455	1.043500	1.061400	22
3/1982	1.060252	1.049400	1.070500	23
2/1982	1.083893	1.070558	1.095700	20
1/1982	1.114776	1.093000	1.129000	21
12/1981	1.133587	1.125000	1.148000	23
11/1981	1.145689	1.140800	1.153387	21
10/1981	1.143608	1.132900	1.155200	22
9/1981	1.148413	1.140900	1.157500	22
8/1981	1.139867	1.122500	1.152000	21
7/1981	1.142717	1.135200	1.148000	23
6/1981	1.140745	1.126000	1.150700	22
5/1981	1.140704	1.135200	1.148700	21
4/1981	1.153177	1.146500	1.163800	22
3/1981	1.162905	1.151200	1.173200	22
2/1981	1.160329	1.125294	1.169000	20
1/1981	1.181877	1.174000	1.189000	22
12/1980	1.168887	1.162200	1.181400	23
11/1980	1.169041	1.160445	1.200504	20
10/1980	1.174374	1.169400	1.177700	23
9/1980	1.170313	1.167400	1.173000	22
8/1980	1.157676	1.150600	1.165000	21
7/1980	1.158579	1.151500	1.162200	23
6/1980	1.152943	1.143000	1.157300	21
5/1980	1.130673	1.113400	1.148500	22
4/1980	1.091027	1.067000	1.115200	22
3/1980	1.090338	1.081800	1.097500	21
2/1980	1.104523	1.097000	1.112000	21
1/1980	1.109504	1.105700	1.113200	23
12/1979	1.103110	1.097000	1.108000	21
11/1979	1.093652	1.089941	1.100197	22
10/1979	1.113027	1.097200	1.126600	23
9/1979	1.126416	1.121500	1.129800	20
8/1979	1.128283	1.125200	1.131000	23
7/1979	1.128184	1.119600	1.136000	22
6/1979	1.111105	1.105300	1.120700	21
5/1979	1.105566	1.098200	1.110800	23
4/1979	1.108467	1.102500	1.115000	21
3/1979	1.121486	1.118000	1.126200	22
2/1979	1.131435	1.127800	1.139000	20
1/1979	1.140830	1.133600	1.151800	23
12/1978	1.141767	1.127000	1.151300	21
11/1978	1.145064	1.134500	1.165000	22
10/1978	1.168264	1.156000	1.186000	22
9/1978	1.152767	1.148000	1.158000	21
8/1978	1.154109	1.144000	1.163500	23
7/1978	1.149352	1.144500	1.157500	21
6/1978	1.138305	1.131500	1.147500	22
5/1978	1.127526	1.123000	1.131500	23
4/1978	1.139725	1.128000	1.147200	20
3/1978	1.138304	1.132500	1.145500	23
2/1978	1.135610	1.130000	1.139000	20
1/1978	1.138195	1.132800	1.150000	22
12/1977	1.133573	1.128000	1.141000	22
11/1977	1.127055	1.123000	1.132500	22
10/1977	1.118871	1.104000	1.127500	21
9/1977	1.103677	1.102000	1.109000	22
8/1977	1.104657	1.099800	1.121200	23
7/1977	1.121695	1.114500	1.125300	21
6/1977	1.108005	1.103500	1.115000	22
5/1977	1.103073	1.102000	1.105000	22
4/1977	1.105267	1.102000	1.110500	21
3/1977	1.099352	1.096000	1.104000	23
2/1977	1.090570	1.084800	1.096000	20
1/1977	1.085257	1.082200	1.090000	21
12/1976	1.052948	1.005400	1.089000	23
11/1976	1.209368	1.009900	1.236500	22
10/1976	1.234405	1.223400	1.242000	21
9/1976	1.242750	1.232300	1.247000	22
8/1976	1.241764	1.238800	1.246100	22
7/1976	1.235809	1.232000	1.240500	22
6/1976	1.227514	1.219300	1.233100	22
5/1976	1.233338	1.227000	1.239200	21
4/1976	1.237159	1.233000	1.246500	22
3/1976	1.247913	1.241500	1.258600	23
2/1976	1.258690	1.256000	1.261000	20
1/1976	1.256409	1.254500	1.259500	22
12/1975	1.253830	1.251800	1.256000	23
11/1975	1.262925	1.257000	1.270000	20
10/1975	1.262522	1.255500	1.268500	23
9/1975	1.269045	1.253500	1.282000	22
8/1975	1.281452	1.274500	1.295000	21
7/1975	1.309913	1.298000	1.321500	23
6/1975	1.335524	1.323500	1.342000	21
5/1975	1.340500	1.336500	1.344000	22
4/1975	1.341614	1.329500	1.350000	22
3/1975	1.358452	1.351000	1.365500	21
2/1975	1.347875	1.334500	1.364000	20
1/1975	1.329291	1.321500	1.345300	23
12/1974	1.317236	1.312500	1.324500	22
11/1974	1.311000	1.303000	1.316500	21
10/1974	1.309439	1.302500	1.314000	23
9/1974	1.450214	1.306000	1.487000	21
8/1974	1.482386	1.480000	1.485000	22
7/1974	1.480109	1.475000	1.485000	23
6/1974	1.483375	1.480000	1.485000	20
5/1974	1.484457	1.480000	1.485000	23
4/1974	1.484091	1.482500	1.485000	22
3/1974	1.485476	1.485000	1.487500	21
2/1974	1.485125	1.482500	1.487500	20
1/1974	1.482326	1.477500	1.485000	23
12/1973	1.483167	1.480000	1.488500	21
11/1973	1.482386	1.480000	1.486000	22
10/1973	1.482391	1.480000	1.485000	23
9/1973	1.465700	1.414000	1.486000	20
8/1973	1.414817	1.410000	1.418000	23
7/1973	1.417591	1.411500	1.422500	22
6/1973	1.415810	1.415000	1.421000	21
5/1973	1.415000	1.415000	1.415000	23
4/1973	1.415000	1.415000	1.415000	21
3/1973	1.412777	1.410000	1.420000	22
2/1973	1.349350	1.271000	1.417000	20
1/1973	1.271713	1.271000	1.273200	23
12/1972	1.206610	1.191000	1.273200	21
11/1972	1.190909	1.190000	1.191000	22
10/1972	1.190682	1.190000	1.191000	22
9/1972	1.191000	1.191000	1.191000	21
8/1972	1.191130	1.191000	1.194000	23
7/1972	1.191000	1.191000	1.191000	21
6/1972	1.191000	1.191000	1.191000	22
5/1972	1.191000	1.191000	1.191000	23
4/1972	1.191000	1.191000	1.191000	20
3/1972	1.191000	1.191000	1.191000	23
2/1972	1.191000	1.191000	1.191000	21
1/1972	1.190976	1.188000	1.193000	21
12/1971	1.174896	1.158800	1.188800	23
11/1971	1.158914	1.158600	1.159200	22
10/1971	1.157690	1.156700	1.159500	21
9/1971	1.147618	1.140900	1.154900	22
8/1971	1.130045	1.123500	1.149200	22
7/1971	1.124136	1.123800	1.124400	22
6/1971	1.124305	1.123100	1.124600	22
5/1971	1.124238	1.123500	1.124600	21
4/1971	1.123836	1.121300	1.124600	22
3/1971	1.124257	1.123100	1.124600	23
2/1971	1.123710	1.122400	1.124500	20
1/1971	1.119798	1.112400	1.132926	21
12/1970	1.120000	1.120000	1.120000	23
11/1970	1.120000	1.120000	1.120000	21
10/1970	1.120000	1.120000	1.120000	22
9/1970	1.120000	1.120000	1.120000	22
8/1970	1.120000	1.120000	1.120000	21
7/1970	1.120000	1.120000	1.120000	23
6/1970	1.120000	1.120000	1.120000	22
5/1970	1.120000	1.120000	1.120000	21
4/1970	1.120000	1.120000	1.120000	22
3/1970	1.120000	1.120000	1.120000	22
2/1970	1.120000	1.120000	1.120000	20
1/1970	1.120000	1.120000	1.120000	22
12/1969	1.120000	1.120000	1.120000	23
11/1969	1.120000	1.120000	1.120000	20
10/1969	1.120000	1.120000	1.120000	23
9/1969	1.120000	1.120000	1.120000	22
8/1969	1.120000	1.120000	1.120000	21
7/1969	1.120000	1.120000	1.120000	23
6/1969	1.120000	1.120000	1.120000	21
5/1969	1.120000	1.120000	1.120000	22
4/1969	1.120000	1.120000	1.120000	22
3/1969	1.120000	1.120000	1.120000	21
2/1969	1.120000	1.120000	1.120000	20
1/1969	1.120000	1.120000	1.120000	23
12/1968	1.120000	1.120000	1.120000	22
11/1968	1.120000	1.120000	1.120000	21
10/1968	1.120000	1.120000	1.120000	23
9/1968	1.120000	1.120000	1.120000	21
8/1968	1.120000	1.120000	1.120000	22
7/1968	1.120000	1.120000	1.120000	23
6/1968	1.120000	1.120000	1.120000	20
5/1968	1.120000	1.120000	1.120000	23
4/1968	1.120000	1.120000	1.120000	22
3/1968	1.120000	1.120000	1.120000	21
2/1968	1.120000	1.120000	1.120000	21
1/1968	1.120000	1.120000	1.120000	23
12/1967	1.120000	1.120000	1.120000	21
11/1967	1.120000	1.120000	1.120000	22
10/1967	1.120000	1.120000	1.120000	22
9/1967	1.120000	1.120000	1.120000	21
8/1967	1.120000	1.120000	1.120000	23
7/1967	1.120000	1.120000	1.120000	21
6/1967	1.120000	1.120000	1.120000	22
5/1967	1.120000	1.120000	1.120000	23
4/1967	1.120000	1.120000	1.120000	20
3/1967	1.120000	1.120000	1.120000	23
2/1967	1.120000	1.120000	1.120000	20
1/1967	1.120000	1.120000	1.120000	22
12/1966	1.120000	1.120000	1.120000	22
11/1966	1.120000	1.120000	1.120000	22
10/1966	1.120000	1.120000	1.120000	21
9/1966	1.120000	1.120000	1.120000	22
8/1966	1.120000	1.120000	1.120000	23
7/1966	1.120000	1.120000	1.120000	21
6/1966	1.120000	1.120000	1.120000	22
5/1966	1.120000	1.120000	1.120000	22
4/1966	1.120000	1.120000	1.120000	21
3/1966	1.120000	1.120000	1.120000	23
2/1966	1.120000	1.120000	1.120000	20
1/1966	1.120000	1.120000	1.120000	21
12/1965	1.120000	1.120000	1.120000	23
11/1965	1.120000	1.120000	1.120000	22
10/1965	1.120000	1.120000	1.120000	21
9/1965	1.120000	1.120000	1.120000	22
8/1965	1.120000	1.120000	1.120000	22
7/1965	1.120000	1.120000	1.120000	22
6/1965	1.120000	1.120000	1.120000	22
5/1965	1.120000	1.120000	1.120000	21
4/1965	1.120000	1.120000	1.120000	22
3/1965	1.120000	1.120000	1.120000	23
2/1965	1.120000	1.120000	1.120000	20
1/1965	1.120000	1.120000	1.120000	21
12/1964	1.120000	1.120000	1.120000	23
11/1964	1.120000	1.120000	1.120000	21
10/1964	1.120000	1.120000	1.120000	22
9/1964	1.120000	1.120000	1.120000	22
8/1964	1.120000	1.120000	1.120000	21
7/1964	1.120000	1.120000	1.120000	23
6/1964	1.120000	1.120000	1.120000	22
5/1964	1.120000	1.120000	1.120000	21
4/1964	1.120000	1.120000	1.120000	22
3/1964	1.120000	1.120000	1.120000	22
2/1964	1.120000	1.120000	1.120000	20
1/1964	1.120000	1.120000	1.120000	23
12/1963	1.120000	1.120000	1.120000	22
11/1963	1.120000	1.120000	1.120000	21
10/1963	1.120000	1.120000	1.120000	23
9/1963	1.120000	1.120000	1.120000	21
8/1963	1.120000	1.120000	1.120000	22
7/1963	1.120000	1.120000	1.120000	23
6/1963	1.120000	1.120000	1.120000	20
5/1963	1.120000	1.120000	1.120000	23
4/1963	1.120000	1.120000	1.120000	22
3/1963	1.120000	1.120000	1.120000	21
2/1963	1.120000	1.120000	1.120000	20
1/1963	1.120000	1.120000	1.120000	23
12/1962	1.120000	1.120000	1.120000	21
11/1962	1.120000	1.120000	1.120000	22
10/1962	1.120000	1.120000	1.120000	23
9/1962	1.120000	1.120000	1.120000	20
8/1962	1.120000	1.120000	1.120000	23
7/1962	1.120000	1.120000	1.120000	22
6/1962	1.120000	1.120000	1.120000	21
5/1962	1.120000	1.120000	1.120000	23
4/1962	1.120000	1.120000	1.120000	21
3/1962	1.120000	1.120000	1.120000	22
2/1962	1.120000	1.120000	1.120000	20
1/1962	1.120000	1.120000	1.120000	23
12/1961	1.120000	1.120000	1.120000	21
11/1961	1.120000	1.120000	1.120000	22
10/1961	1.120000	1.120000	1.120000	22
9/1961	1.120000	1.120000	1.120000	21
8/1961	1.120000	1.120000	1.120000	23
7/1961	1.120000	1.120000	1.120000	21
6/1961	1.120000	1.120000	1.120000	22
5/1961	1.120000	1.120000	1.120000	23
4/1961	1.120000	1.120000	1.120000	20
3/1961	1.120000	1.120000	1.120000	23
2/1961	1.120000	1.120000	1.120000	20
1/1961	1.120000	1.120000	1.120000	22
12/1960	1.120000	1.120000	1.120000	22
11/1960	1.120000	1.120000	1.120000	22
10/1960	1.120000	1.120000	1.120000	21
9/1960	1.120000	1.120000	1.120000	22
8/1960	1.120000	1.120000	1.120000	23
7/1960	1.120000	1.120000	1.120000	21
6/1960	1.120000	1.120000	1.120000	22
5/1960	1.120000	1.120000	1.120000	22
4/1960	1.120000	1.120000	1.120000	21
3/1960	1.120000	1.120000	1.120000	23
2/1960	1.120000	1.120000	1.120000	21
1/1960	1.120000	1.120000	1.120000	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

AUD / USD 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).