fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 554.27 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月18日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月18日
1 AWF-阿鲁巴 (弗罗林 ->AWG) [盾]=767.6581 KRW-南朝鲜 [南韩元]1 AWF=767.658136 KRW
1 KRW-南朝鲜 [南韩元]=0.0013 AWF-阿鲁巴 (弗罗林 ->AWG) [盾]1 KRW=0.001303 AWF
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

2006-01-04 / 2024-04-18

月份均线 AWF/KRW=最小 AWF/KRW=最大 AWF/KRW=开盘日期数目
4/2024761.937712752.872060778.15236514
3/2024744.584457732.433629754.78393321
2/2024743.886593739.557415747.09298721
1/2024740.675651724.821153751.47548823
12/2023728.814378718.345074737.83837321
11/2023730.223089721.040111757.72364822
10/2023754.931404747.090306760.59085922
9/2023744.926259735.828994756.28113921
8/2023739.126545719.870851749.04649623
7/2023717.047326704.600562730.80355421
6/2023724.846012711.059879738.23633122
5/2023741.734429734.981194749.11794023
4/2023739.308713726.772342749.23173020
3/2023729.682510716.967393738.42108123
2/2023713.803121684.291446738.95041520
1/2023695.951785686.024092713.36199522
12/2022723.152602704.001752737.98304321
11/2022758.424639733.285866797.20492822
10/2022798.016428786.649971806.30659121
9/2022779.586180755.949017805.33369222
8/2022738.058985723.112376753.83190123
7/2022731.081667723.184491740.76357321
6/2022714.689310694.381282727.91810722
5/2022707.772854691.140964720.32042422
4/2022690.827932677.791297712.81399619
3/2022682.274295671.972645694.34667023
2/2022669.172688664.949256674.46477520
1/2022668.378436662.437368676.86645221
12/2021661.510345656.729893665.75250023
11/2021661.635207656.721894667.41246922
10/2021660.314520651.132754668.84393121
9/2021655.268795646.267569664.66660522
8/2021648.639633638.021828660.88461622
7/2021640.080365631.455348645.20109322
6/2021627.230346619.387417634.78945022
5/2021627.601952619.071887635.89524621
4/2021623.994582618.762641631.79002120
3/2021631.760748624.703235637.51134523
2/2021621.134070615.874692630.09901620
1/2021614.476021605.197493624.11258420
12/2020611.714631606.219499619.79828122
11/2020622.802832616.911727633.17108621
10/2020639.089101629.336786649.94975422
9/2020657.859983649.010688665.23151522
8/2020662.871325658.223498667.86961621
7/2020669.699832664.638494673.81914223
6/2020674.480432664.089877685.72956422
5/2020686.886603681.339607693.65402020
4/2020683.495401674.484951690.39608620
3/2020680.890957660.327663705.57298922
2/2020667.838642659.293634681.25646220
1/2020652.330185646.235270668.04562322
12/2019656.545978644.631272666.60781620
11/2019652.747308645.189110659.18430321
10/2019661.510444652.495840674.07284323
9/2019667.634797657.542302678.74770821
8/2019676.380985664.944678683.61329422
7/2019657.501001648.923859661.61851923
6/2019655.617064644.739243663.01620320
5/2019661.930322649.817534667.67688722
4/2019638.511168632.766872651.39226620
3/2019632.522026629.116213636.40239021
2/2019627.176058624.031746629.93847520
1/2019627.087753621.284683632.15483822
12/2018627.222130617.487615633.74281919
11/2018629.541567623.933931634.84317622
10/2018632.474530621.023416639.24993423
9/2018625.747095620.504569630.78617420
8/2018626.652492617.659547634.35282923
7/2018627.725937620.728252636.70180922
6/2018611.388634596.148504627.13271321
5/2018601.784752595.954659605.67419922
4/2018597.490557589.102242605.47472320
3/2018598.677737592.788250607.49313021
2/2018602.418935594.902145608.89386220
1/2018595.741897591.849168601.05237222
12/2017605.769275596.069309611.53249219
11/2017615.000420602.196565625.47689322
10/2017632.513500624.759385640.25086422
9/2017632.496016625.848300640.40901921
8/2017632.176634625.679585639.36921123
7/2017633.527801622.665684646.46464621
6/2017632.484402624.904709638.76726622
5/2017629.056818623.754459637.67476322
4/2017633.363629624.156653639.12172218
3/2017633.390951619.737719647.21552023
2/2017638.255024629.586849646.08757320
1/2017660.303592646.579868674.68844022
12/2016661.650067648.894984677.83018321
11/2016650.274356634.552450660.17439822
10/2016629.863718615.146646640.46762821
9/2016619.905615608.743689629.39260322
8/2016620.623676609.559280627.65901723
7/2016637.995893626.791211650.61667521
6/2016652.083203639.875485665.71640322
5/2016656.701894635.728233665.33184522
4/2016640.772001629.078944649.70746321
3/2016662.002460635.394509688.59167721
2/2016679.827168665.195039692.42940021
1/2016672.642286663.892606680.26511020
12/2015656.137831647.728471663.72286422
11/2015644.870404631.910758655.18852921
10/2015639.500017626.539316660.20904722
9/2015662.150194649.668518671.45865922
8/2015658.681984649.018133675.06072821
7/2015640.578222627.545423655.93302823
6/2015622.177212615.052037627.62635222
5/2015611.441593604.486106621.45618120
4/2015606.597286596.738232616.92495920
3/2015621.739210613.114485633.68611522
2/2015615.533992606.803675622.43440220
1/2015608.627457602.000143620.65796621
12/2014616.123712603.393842623.30745621
11/2014613.823441601.856593623.69057220
10/2014593.044872584.686413601.10759923
9/2014578.587593565.848238590.64349022
8/2014572.301926566.718800579.40405521
7/2014570.386675563.699260575.61232723
6/2014569.431836565.301937572.95059621
5/2014572.452310570.052386575.60196321
4/2014582.949172575.383437591.49006920
3/2014598.166434593.411569604.59170621
2/2014598.210080592.243167605.77151520
1/2014596.798996587.422519605.87606522
12/2013589.910794586.510753593.25067720
11/2013593.766663589.691244599.45232121
10/2013596.059806591.406105600.97925523
9/2013605.500507599.569818614.52938121
8/2013623.711661620.033642628.31919422
7/2013629.334026621.715720641.54511723
6/2013634.696781624.009315649.38690920
5/2013621.686476604.615159632.73159922
4/2013626.553633615.589293638.83966421
3/2013616.408906605.456303625.38508120
2/2013607.540048602.879790611.69990620
1/2013595.983919589.685553609.40977622
12/2012601.031759595.424702605.67428919
11/2012607.597336604.996184610.52878322
10/2012618.065425609.344009622.77682723
9/2012627.833003621.883196635.05846420
8/2012632.509994629.657670634.37082623
7/2012638.361185631.174858645.35277922
6/2012650.548623639.418533659.74522821
5/2012647.277041631.123572661.80144222
4/2012634.741305628.001771638.95451519
3/2012629.635269623.304552636.96240222
2/2012627.593394623.266553633.89876321
1/2012638.590891626.586569648.71764922
12/2011641.567467628.557871655.54946721
11/2011633.680353620.860910650.90619022
10/2011643.518901617.499921668.62366221
9/2011626.829926592.982174667.02614522
8/2011600.604160585.745373609.27412723
7/2011591.509985586.905424596.93187221
6/2011603.892224596.497141608.81085822
5/2011605.889212595.570563615.62109522
4/2011606.408234597.235276610.13413719
3/2011625.912053611.277075634.64395323
2/2011624.188414615.949816634.05570020
1/2011625.396656620.791752631.83088921
12/2010639.700957626.750252646.01818423
11/2010631.712209616.227317652.72391922
10/2010627.224557619.734961632.09884321
9/2010648.761730634.733966661.98062222
8/2010659.696071648.079259669.70815822
7/2010673.146449660.043457686.57472622
6/2010678.800676655.675028698.65100822
5/2010652.107748623.027311698.86563321
4/2010622.814695616.840130629.27560120
3/2010635.141974630.377831645.29373523
2/2010646.066205638.375810654.70366520
1/2010636.062051625.622954649.96043620
12/2009651.128501644.093146661.42483022
11/2009650.078683644.264022661.45826221
10/2009656.052672645.055204667.22463322
9/2009678.623876657.720794697.16113122
8/2009692.672477680.916412703.10390921
7/2009705.313581683.095046732.29330123
6/2009705.023417689.884101719.34387622
5/2009699.952531689.249000714.13355020
4/2009745.538845714.107460766.45041820
3/2009812.230588743.435128884.35896122
2/2009805.916016770.169100861.98501620
1/2009760.693278731.508668785.22370021
12/2008770.124129715.839379828.67046221
11/2008782.525897699.439604845.81206220
10/2008738.950805661.730056815.64424223
9/2008633.692138603.968233674.27351522
8/2008584.518448566.899423608.09967821
7/2008568.442676558.520513588.24071023
6/2008576.492626568.687353585.52901121
5/2008579.287189562.988285585.86731521
4/2008551.894766544.636669561.73292222
3/2008547.893199529.385269572.29092819
2/2008527.504629523.268724530.00045621
1/2008526.738326522.627462532.98880022
12/2007520.254530513.631643527.37601519
11/2007513.004270504.970142521.56596422
10/2007511.128331503.241863513.18357123
9/2007519.244255511.256516524.77764720
8/2007522.240860515.504592530.97955123
7/2007513.102291510.585989515.83644922
6/2007518.499978516.146513521.00671621
5/2007518.202185515.308247521.81598022
4/2007519.974479517.401594523.65837819
3/2007526.872573523.379890531.36890922
2/2007523.544413521.202530526.11904220
1/2007523.416909517.123936526.64785522
12/2006516.832993510.557470520.69773419
11/2006522.625225519.189098526.45120822
10/2006532.629171526.422786538.46361822
9/2006532.292718527.149851536.62144821
8/2006536.983449533.852690539.52729223
7/2006531.156417526.257684535.55673521
6/2006533.354594526.788638537.48771022
5/2006525.878432518.323287532.06891422
4/2006532.090787524.972496542.34820318
3/2006544.652312540.252925548.65737023
2/2006541.874620537.485424545.67020320
1/2006547.895269538.909291557.73913920

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

AWF / KRW 与其他汇率的比较 :
AWF / AUDAWF / CADAWF / CHFAWF / EURAWF / GBPAWF / JPYAWF / NTDAWF / SEKAWF / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).