fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 CAD-加拿大 [加元 / $ CA]=1.333 BGN-保加利亚 [新保加利亚列弗]1 CAD=1.333015 BGN
1 BGN-保加利亚 [新保加利亚列弗]=0.7502 CAD-加拿大 [加元 / $ CA]1 BGN=0.750179 CAD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

2003-04-08 / 2024-03-28

月份均线 CAD/BGN=最小 CAD/BGN=最大 CAD/BGN=开盘日期数目
3/20241.3281271.3241711.33301520
2/20241.3428901.3287591.35013121
1/20241.3367211.3292101.34493223
12/20231.3348391.3272261.34105921
11/20231.3190821.3013511.33867222
10/20231.3512751.3293911.36435322
9/20231.3529261.3317451.37674221
8/20231.3301861.3222911.34243923
7/20231.3380741.3159741.35791221
6/20231.3568991.3475271.36368722
5/20231.3306141.2976381.34290023
4/20231.3231211.3003121.33702520
3/20231.3352361.3148241.35471423
2/20231.3582801.3381231.37124020
1/20231.3512921.3393141.36778822
12/20221.3602991.3482701.39113721
11/20221.4270631.3908411.46490922
10/20221.4512201.4305151.46920121
9/20221.4832481.4594431.50111322
8/20221.4955641.4808811.51836023
7/20221.4840631.4496001.50608321
6/20221.4448521.4315621.45683422
5/20221.4393801.4255101.45164422
4/20221.4326381.4167331.45672619
3/20221.4021461.3783921.42738323
2/20221.3561521.3411511.37114420
1/20221.3694451.3534011.38277721
12/20211.3523691.3396811.37172123
11/20211.3639821.3471551.37674222
10/20211.3548531.3306571.36530521
9/20211.3118141.2990171.32596622
8/20211.3191131.2978961.33256122
7/20211.3210381.3014371.33592922
6/20211.3293171.3247091.33347022
5/20211.3275561.3182801.33565521
4/20211.3060481.2920661.32264820
3/20211.3066171.2804771.32309623
2/20211.2738451.2639271.28190320
1/20211.2623731.2496331.27455220
12/20201.2541271.2415411.26539922
11/20201.2641011.2569411.27297621
10/20201.2570591.2490741.26736722
9/20201.2548921.2476401.26311022
8/20201.2494601.2399671.26009921
7/20201.2635091.2302181.28527323
6/20201.2821721.2692581.29471722
5/20201.2851441.2708251.29369020
4/20201.2794331.2536381.29720820
3/20201.2690261.2418571.31641722
2/20201.3503131.3253371.36951220
1/20201.3466811.3371161.35209122
12/20191.3359441.3262361.34170320
11/20191.3368441.3251581.34317721
10/20191.3413221.3323801.35199823
9/20191.3416721.3317451.35574721
8/20191.3244021.3108581.33940622
7/20191.3311271.3156201.34041523
6/20191.3029011.2942891.31385220
5/20191.2988571.2924931.30805222
4/20191.3008471.2943751.31094620
3/20191.2948961.2863721.30639221
2/20191.3043481.2954031.31050720
1/20191.2871021.2579921.29514622
12/20181.2803501.2533161.30989219
11/20181.3040341.2914691.31500022
10/20181.3095871.2950601.32193323
9/20181.2858411.2751341.29832720
8/20181.2985011.2840921.31854623
7/20181.2736391.2664641.28730322
6/20181.2761401.2578301.29163921
5/20181.2870361.2691951.30057222
4/20181.2519921.2364581.26329320
3/20181.2268001.2144241.24941221
2/20181.2597361.2499711.27432220
1/20181.2896811.2762351.31918922
12/20171.2944281.2782371.30711119
11/20171.3057991.2810831.32571722
10/20171.3212671.3003321.33458222
9/20171.3359581.3188331.35099121
8/20171.3129461.3006781.32715623
7/20171.3356671.3207931.35005921
6/20171.3090221.2888501.32455022
5/20171.3004091.2881711.31219722
4/20171.3579061.3114051.39017018
3/20171.3672581.3445831.39264523
2/20171.4028731.3874091.41634420
1/20171.3939141.3708771.40768022
12/20161.3901741.3732831.40747721
11/20161.3475011.3125491.37444122
10/20161.3402921.3200801.36190421
9/20161.3326731.3150211.35774422
8/20161.3435421.3330361.35389023
7/20161.3555951.3356761.36628021
6/20161.3510351.3336721.36294822
5/20161.3373161.3264361.35934822
4/20161.3437481.3066741.37511821
3/20161.3308121.3186561.35595521
2/20161.2772601.2345851.32446021
1/20161.2664791.2250741.30597620
12/20151.3130071.2831851.38534522
11/20151.3727171.3535161.38632721
10/20151.3319631.3173231.35717922
9/20151.3143041.3005051.32724622
8/20151.3367031.2836901.36647121
7/20151.3849011.3573671.40687023
6/20151.4118051.3881961.43043222
5/20151.4415951.4241831.45566420
4/20151.4693921.4283431.49471220
3/20151.4319261.3945311.45609722
2/20151.3775511.3646601.39752120
1/20151.3932921.3626631.41164221
12/20141.3759711.3385091.39722121
11/20141.3836031.3690541.40092420
10/20141.3760641.3538901.39165423
9/20141.3777301.3642791.39125822
8/20141.3445021.3338541.36867021
7/20141.3466771.3378691.35482823
6/20141.3280721.3124611.34365921
5/20141.3083311.2831851.32643621
4/20141.2883311.2799931.29912320
3/20141.2740271.2581731.28995521
2/20141.2958671.2735761.31043920
1/20141.3143281.2858841.35183222
12/20131.3414821.3247091.35942220
11/20131.3828241.3587811.40303421
10/20131.3845381.3585721.40082423
9/20131.4155771.4003221.42949121
8/20131.4119391.3857381.43494522
7/20131.4361511.4218011.45145123
6/20131.4386341.4175761.45360820
5/20131.4753741.4558811.49391222
4/20131.4742871.4520971.50379121
3/20131.4723321.4519901.50633920
2/20131.4512471.4342081.46581020
1/20131.4833931.4405471.51956322
12/20121.5065271.4866451.53266219
11/20121.5295691.5080811.54464522
10/20121.5280721.5039061.55298623
9/20121.5545261.5360321.57855520
8/20121.5882821.5662931.61119523
7/20121.5697781.5270381.59049422
6/20121.5191781.5109941.53230221
5/20121.5142921.4990651.53266222
4/20121.4967491.4705491.50843019
3/20121.4907061.4693341.51298122
2/20121.4825671.4560971.50228921
1/20121.4961951.4822511.51286422
12/20111.4510321.4238721.48292521
11/20111.4074861.3911591.42990922
10/20111.3989641.3857381.40808521
9/20111.4181151.3866221.45707422
8/20111.3902131.3709731.43599923
7/20111.4342611.4006231.45447321
6/20111.3908541.3646601.41266222
5/20111.4088251.3674261.43001422
4/20111.4138931.3869171.43011819
3/20111.4306261.4059591.45870423
2/20111.4505551.4258441.47276420
1/20111.4737401.4298051.52990521
12/20101.4676591.4454441.48675823
11/20101.4145871.3706851.46988622
10/20101.3820761.3677131.39722121
9/20101.4477481.3897751.49095122
8/20101.4584851.4346291.48393822
7/20101.4696211.4310601.51732422
6/20101.5433381.5173241.56641822
5/20101.4979701.4571821.53278221
4/20101.4524621.4288651.47143420
3/20101.4083931.3709731.43916923
2/20101.3535071.3154631.38387520
1/20101.3145111.2982611.32841820
12/20091.2706901.2321741.30536622
11/20091.2376351.2230051.25093121
10/20091.2524481.2260721.28268022
9/20091.2417541.2197261.26763222
8/20091.2601151.2384161.28049621
7/20091.2365861.2044031.28385823
6/20091.2413341.2017391.27026722
5/20091.2448791.2246131.26174420
4/20091.2086401.1666851.23896520
3/20091.1877061.1662671.21186622
2/20091.2270641.2119411.23731920
1/20091.2051031.1544271.23396221
12/20081.1794441.1219121.24377121
11/20081.2618941.2109651.31634820
10/20081.2511961.2010011.32266923
9/20081.2867771.2549441.31008822
8/20081.2409891.2072281.27175421
7/20081.2243881.2116401.23536523
6/20081.2377601.2120911.26509121
5/20081.2594081.2442461.27815321
4/20081.2252121.2055911.24662522
3/20081.2611181.2053681.30842319
2/20081.3269921.3043211.34652721
1/20081.3162181.2891051.34745422
12/20071.3381181.3060631.37569819
11/20071.3824381.3244601.46460222
10/20071.4081311.3829941.42407923
9/20071.3704701.3424601.39333920
8/20071.3563511.3424601.37251223
7/20071.3566321.3396101.37116522
6/20071.3683911.3559551.38133321
5/20071.3221901.2955951.35934822
4/20071.2755101.2645181.28783219
3/20071.2641281.2507711.27283022
2/20071.2775841.2684551.28868020
1/20071.2796471.2653361.29456622
12/20061.2857341.2785711.29405219
11/20061.3366491.2992961.35963222
10/20061.3739451.3647551.38182122
9/20061.3770541.3675221.39046621
8/20061.3641781.3495931.38495323
7/20061.3674441.3533281.38201721
6/20061.3882631.3711651.41001422
5/20061.3801121.3565201.39912022
4/20061.3919691.3695331.41072618
3/20061.4054581.3760851.44619223
2/20061.4252521.4151151.44533720
1/20061.3946741.3751181.42376822
12/20051.4196721.3950291.43821621
11/20051.4028001.3772481.42594822
10/20051.3824201.3653261.40676821
9/20051.3538431.3139601.39076322
8/20051.3199171.2952521.34402823
7/20051.3280171.3091231.34532321
6/20051.2944941.2740731.31794522
5/20051.2269731.2081231.25930722
4/20051.2232501.2053681.24710221
3/20051.2177311.1968851.24710221
2/20051.2128181.1845621.22630320
1/20051.2177751.2015171.23326221
12/20041.1977621.1742501.24266523
11/20041.2586611.2390431.27051422
10/20041.2537351.2417181.26607321
9/20041.2404931.2249971.25679922
8/20041.2219861.2023301.23849422
7/20041.2059061.1939631.22845922
6/20041.1859801.1677291.19769122
5/20041.1824341.1688461.19323421
4/20041.2172931.1938171.23857320
3/20041.1990211.1706651.22838223
2/20041.1630121.1565431.17792720
1/20041.1965881.1734041.21419821
12/20031.2129021.1792761.25189121
11/20031.2733941.2563951.29490920
10/20031.2628801.2384161.27940723
9/20031.2760331.2444041.30693622
8/20031.2564871.2256111.28987021
7/20031.2465181.2129181.27781923
6/20031.2381971.2179791.26607321
5/20031.2213541.1950571.24108821
4/20031.2345961.2138961.25221215

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CAD / BGN 与其他汇率的比较 :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).