|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 CAD-加拿大 [加元 / $ CA]=1.333 BGN-保加利亚 [新保加利亚列弗] | 1 CAD=1.333015 BGN | 1 BGN-保加利亚 [新保加利亚列弗]=0.7502 CAD-加拿大 [加元 / $ CA] | 1 BGN=0.750179 CAD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 2003-04-08 / 2024-03-28
月份 | 均线 CAD/BGN= | 最小 CAD/BGN= | 最大 CAD/BGN= | 开盘日期数目 | 3/2024 | 1.328127 | 1.324171 | 1.333015 | 20 | 2/2024 | 1.342890 | 1.328759 | 1.350131 | 21 | 1/2024 | 1.336721 | 1.329210 | 1.344932 | 23 | 12/2023 | 1.334839 | 1.327226 | 1.341059 | 21 | 11/2023 | 1.319082 | 1.301351 | 1.338672 | 22 | 10/2023 | 1.351275 | 1.329391 | 1.364353 | 22 | 9/2023 | 1.352926 | 1.331745 | 1.376742 | 21 | 8/2023 | 1.330186 | 1.322291 | 1.342439 | 23 | 7/2023 | 1.338074 | 1.315974 | 1.357912 | 21 | 6/2023 | 1.356899 | 1.347527 | 1.363687 | 22 | 5/2023 | 1.330614 | 1.297638 | 1.342900 | 23 | 4/2023 | 1.323121 | 1.300312 | 1.337025 | 20 | 3/2023 | 1.335236 | 1.314824 | 1.354714 | 23 | 2/2023 | 1.358280 | 1.338123 | 1.371240 | 20 | 1/2023 | 1.351292 | 1.339314 | 1.367788 | 22 | 12/2022 | 1.360299 | 1.348270 | 1.391137 | 21 | 11/2022 | 1.427063 | 1.390841 | 1.464909 | 22 | 10/2022 | 1.451220 | 1.430515 | 1.469201 | 21 | 9/2022 | 1.483248 | 1.459443 | 1.501113 | 22 | 8/2022 | 1.495564 | 1.480881 | 1.518360 | 23 | 7/2022 | 1.484063 | 1.449600 | 1.506083 | 21 | 6/2022 | 1.444852 | 1.431562 | 1.456834 | 22 | 5/2022 | 1.439380 | 1.425510 | 1.451644 | 22 | 4/2022 | 1.432638 | 1.416733 | 1.456726 | 19 | 3/2022 | 1.402146 | 1.378392 | 1.427383 | 23 | 2/2022 | 1.356152 | 1.341151 | 1.371144 | 20 | 1/2022 | 1.369445 | 1.353401 | 1.382777 | 21 | 12/2021 | 1.352369 | 1.339681 | 1.371721 | 23 | 11/2021 | 1.363982 | 1.347155 | 1.376742 | 22 | 10/2021 | 1.354853 | 1.330657 | 1.365305 | 21 | 9/2021 | 1.311814 | 1.299017 | 1.325966 | 22 | 8/2021 | 1.319113 | 1.297896 | 1.332561 | 22 | 7/2021 | 1.321038 | 1.301437 | 1.335929 | 22 | 6/2021 | 1.329317 | 1.324709 | 1.333470 | 22 | 5/2021 | 1.327556 | 1.318280 | 1.335655 | 21 | 4/2021 | 1.306048 | 1.292066 | 1.322648 | 20 | 3/2021 | 1.306617 | 1.280477 | 1.323096 | 23 | 2/2021 | 1.273845 | 1.263927 | 1.281903 | 20 | 1/2021 | 1.262373 | 1.249633 | 1.274552 | 20 | 12/2020 | 1.254127 | 1.241541 | 1.265399 | 22 | 11/2020 | 1.264101 | 1.256941 | 1.272976 | 21 | 10/2020 | 1.257059 | 1.249074 | 1.267367 | 22 | 9/2020 | 1.254892 | 1.247640 | 1.263110 | 22 | 8/2020 | 1.249460 | 1.239967 | 1.260099 | 21 | 7/2020 | 1.263509 | 1.230218 | 1.285273 | 23 | 6/2020 | 1.282172 | 1.269258 | 1.294717 | 22 | 5/2020 | 1.285144 | 1.270825 | 1.293690 | 20 | 4/2020 | 1.279433 | 1.253638 | 1.297208 | 20 | 3/2020 | 1.269026 | 1.241857 | 1.316417 | 22 | 2/2020 | 1.350313 | 1.325337 | 1.369512 | 20 | 1/2020 | 1.346681 | 1.337116 | 1.352091 | 22 | 12/2019 | 1.335944 | 1.326236 | 1.341703 | 20 | 11/2019 | 1.336844 | 1.325158 | 1.343177 | 21 | 10/2019 | 1.341322 | 1.332380 | 1.351998 | 23 | 9/2019 | 1.341672 | 1.331745 | 1.355747 | 21 | 8/2019 | 1.324402 | 1.310858 | 1.339406 | 22 | 7/2019 | 1.331127 | 1.315620 | 1.340415 | 23 | 6/2019 | 1.302901 | 1.294289 | 1.313852 | 20 | 5/2019 | 1.298857 | 1.292493 | 1.308052 | 22 | 4/2019 | 1.300847 | 1.294375 | 1.310946 | 20 | 3/2019 | 1.294896 | 1.286372 | 1.306392 | 21 | 2/2019 | 1.304348 | 1.295403 | 1.310507 | 20 | 1/2019 | 1.287102 | 1.257992 | 1.295146 | 22 | 12/2018 | 1.280350 | 1.253316 | 1.309892 | 19 | 11/2018 | 1.304034 | 1.291469 | 1.315000 | 22 | 10/2018 | 1.309587 | 1.295060 | 1.321933 | 23 | 9/2018 | 1.285841 | 1.275134 | 1.298327 | 20 | 8/2018 | 1.298501 | 1.284092 | 1.318546 | 23 | 7/2018 | 1.273639 | 1.266464 | 1.287303 | 22 | 6/2018 | 1.276140 | 1.257830 | 1.291639 | 21 | 5/2018 | 1.287036 | 1.269195 | 1.300572 | 22 | 4/2018 | 1.251992 | 1.236458 | 1.263293 | 20 | 3/2018 | 1.226800 | 1.214424 | 1.249412 | 21 | 2/2018 | 1.259736 | 1.249971 | 1.274322 | 20 | 1/2018 | 1.289681 | 1.276235 | 1.319189 | 22 | 12/2017 | 1.294428 | 1.278237 | 1.307111 | 19 | 11/2017 | 1.305799 | 1.281083 | 1.325717 | 22 | 10/2017 | 1.321267 | 1.300332 | 1.334582 | 22 | 9/2017 | 1.335958 | 1.318833 | 1.350991 | 21 | 8/2017 | 1.312946 | 1.300678 | 1.327156 | 23 | 7/2017 | 1.335667 | 1.320793 | 1.350059 | 21 | 6/2017 | 1.309022 | 1.288850 | 1.324550 | 22 | 5/2017 | 1.300409 | 1.288171 | 1.312197 | 22 | 4/2017 | 1.357906 | 1.311405 | 1.390170 | 18 | 3/2017 | 1.367258 | 1.344583 | 1.392645 | 23 | 2/2017 | 1.402873 | 1.387409 | 1.416344 | 20 | 1/2017 | 1.393914 | 1.370877 | 1.407680 | 22 | 12/2016 | 1.390174 | 1.373283 | 1.407477 | 21 | 11/2016 | 1.347501 | 1.312549 | 1.374441 | 22 | 10/2016 | 1.340292 | 1.320080 | 1.361904 | 21 | 9/2016 | 1.332673 | 1.315021 | 1.357744 | 22 | 8/2016 | 1.343542 | 1.333036 | 1.353890 | 23 | 7/2016 | 1.355595 | 1.335676 | 1.366280 | 21 | 6/2016 | 1.351035 | 1.333672 | 1.362948 | 22 | 5/2016 | 1.337316 | 1.326436 | 1.359348 | 22 | 4/2016 | 1.343748 | 1.306674 | 1.375118 | 21 | 3/2016 | 1.330812 | 1.318656 | 1.355955 | 21 | 2/2016 | 1.277260 | 1.234585 | 1.324460 | 21 | 1/2016 | 1.266479 | 1.225074 | 1.305976 | 20 | 12/2015 | 1.313007 | 1.283185 | 1.385345 | 22 | 11/2015 | 1.372717 | 1.353516 | 1.386327 | 21 | 10/2015 | 1.331963 | 1.317323 | 1.357179 | 22 | 9/2015 | 1.314304 | 1.300505 | 1.327246 | 22 | 8/2015 | 1.336703 | 1.283690 | 1.366471 | 21 | 7/2015 | 1.384901 | 1.357367 | 1.406870 | 23 | 6/2015 | 1.411805 | 1.388196 | 1.430432 | 22 | 5/2015 | 1.441595 | 1.424183 | 1.455664 | 20 | 4/2015 | 1.469392 | 1.428343 | 1.494712 | 20 | 3/2015 | 1.431926 | 1.394531 | 1.456097 | 22 | 2/2015 | 1.377551 | 1.364660 | 1.397521 | 20 | 1/2015 | 1.393292 | 1.362663 | 1.411642 | 21 | 12/2014 | 1.375971 | 1.338509 | 1.397221 | 21 | 11/2014 | 1.383603 | 1.369054 | 1.400924 | 20 | 10/2014 | 1.376064 | 1.353890 | 1.391654 | 23 | 9/2014 | 1.377730 | 1.364279 | 1.391258 | 22 | 8/2014 | 1.344502 | 1.333854 | 1.368670 | 21 | 7/2014 | 1.346677 | 1.337869 | 1.354828 | 23 | 6/2014 | 1.328072 | 1.312461 | 1.343659 | 21 | 5/2014 | 1.308331 | 1.283185 | 1.326436 | 21 | 4/2014 | 1.288331 | 1.279993 | 1.299123 | 20 | 3/2014 | 1.274027 | 1.258173 | 1.289955 | 21 | 2/2014 | 1.295867 | 1.273576 | 1.310439 | 20 | 1/2014 | 1.314328 | 1.285884 | 1.351832 | 22 | 12/2013 | 1.341482 | 1.324709 | 1.359422 | 20 | 11/2013 | 1.382824 | 1.358781 | 1.403034 | 21 | 10/2013 | 1.384538 | 1.358572 | 1.400824 | 23 | 9/2013 | 1.415577 | 1.400322 | 1.429491 | 21 | 8/2013 | 1.411939 | 1.385738 | 1.434945 | 22 | 7/2013 | 1.436151 | 1.421801 | 1.451451 | 23 | 6/2013 | 1.438634 | 1.417576 | 1.453608 | 20 | 5/2013 | 1.475374 | 1.455881 | 1.493912 | 22 | 4/2013 | 1.474287 | 1.452097 | 1.503791 | 21 | 3/2013 | 1.472332 | 1.451990 | 1.506339 | 20 | 2/2013 | 1.451247 | 1.434208 | 1.465810 | 20 | 1/2013 | 1.483393 | 1.440547 | 1.519563 | 22 | 12/2012 | 1.506527 | 1.486645 | 1.532662 | 19 | 11/2012 | 1.529569 | 1.508081 | 1.544645 | 22 | 10/2012 | 1.528072 | 1.503906 | 1.552986 | 23 | 9/2012 | 1.554526 | 1.536032 | 1.578555 | 20 | 8/2012 | 1.588282 | 1.566293 | 1.611195 | 23 | 7/2012 | 1.569778 | 1.527038 | 1.590494 | 22 | 6/2012 | 1.519178 | 1.510994 | 1.532302 | 21 | 5/2012 | 1.514292 | 1.499065 | 1.532662 | 22 | 4/2012 | 1.496749 | 1.470549 | 1.508430 | 19 | 3/2012 | 1.490706 | 1.469334 | 1.512981 | 22 | 2/2012 | 1.482567 | 1.456097 | 1.502289 | 21 | 1/2012 | 1.496195 | 1.482251 | 1.512864 | 22 | 12/2011 | 1.451032 | 1.423872 | 1.482925 | 21 | 11/2011 | 1.407486 | 1.391159 | 1.429909 | 22 | 10/2011 | 1.398964 | 1.385738 | 1.408085 | 21 | 9/2011 | 1.418115 | 1.386622 | 1.457074 | 22 | 8/2011 | 1.390213 | 1.370973 | 1.435999 | 23 | 7/2011 | 1.434261 | 1.400623 | 1.454473 | 21 | 6/2011 | 1.390854 | 1.364660 | 1.412662 | 22 | 5/2011 | 1.408825 | 1.367426 | 1.430014 | 22 | 4/2011 | 1.413893 | 1.386917 | 1.430118 | 19 | 3/2011 | 1.430626 | 1.405959 | 1.458704 | 23 | 2/2011 | 1.450555 | 1.425844 | 1.472764 | 20 | 1/2011 | 1.473740 | 1.429805 | 1.529905 | 21 | 12/2010 | 1.467659 | 1.445444 | 1.486758 | 23 | 11/2010 | 1.414587 | 1.370685 | 1.469886 | 22 | 10/2010 | 1.382076 | 1.367713 | 1.397221 | 21 | 9/2010 | 1.447748 | 1.389775 | 1.490951 | 22 | 8/2010 | 1.458485 | 1.434629 | 1.483938 | 22 | 7/2010 | 1.469621 | 1.431060 | 1.517324 | 22 | 6/2010 | 1.543338 | 1.517324 | 1.566418 | 22 | 5/2010 | 1.497970 | 1.457182 | 1.532782 | 21 | 4/2010 | 1.452462 | 1.428865 | 1.471434 | 20 | 3/2010 | 1.408393 | 1.370973 | 1.439169 | 23 | 2/2010 | 1.353507 | 1.315463 | 1.383875 | 20 | 1/2010 | 1.314511 | 1.298261 | 1.328418 | 20 | 12/2009 | 1.270690 | 1.232174 | 1.305366 | 22 | 11/2009 | 1.237635 | 1.223005 | 1.250931 | 21 | 10/2009 | 1.252448 | 1.226072 | 1.282680 | 22 | 9/2009 | 1.241754 | 1.219726 | 1.267632 | 22 | 8/2009 | 1.260115 | 1.238416 | 1.280496 | 21 | 7/2009 | 1.236586 | 1.204403 | 1.283858 | 23 | 6/2009 | 1.241334 | 1.201739 | 1.270267 | 22 | 5/2009 | 1.244879 | 1.224613 | 1.261744 | 20 | 4/2009 | 1.208640 | 1.166685 | 1.238965 | 20 | 3/2009 | 1.187706 | 1.166267 | 1.211866 | 22 | 2/2009 | 1.227064 | 1.211941 | 1.237319 | 20 | 1/2009 | 1.205103 | 1.154427 | 1.233962 | 21 | 12/2008 | 1.179444 | 1.121912 | 1.243771 | 21 | 11/2008 | 1.261894 | 1.210965 | 1.316348 | 20 | 10/2008 | 1.251196 | 1.201001 | 1.322669 | 23 | 9/2008 | 1.286777 | 1.254944 | 1.310088 | 22 | 8/2008 | 1.240989 | 1.207228 | 1.271754 | 21 | 7/2008 | 1.224388 | 1.211640 | 1.235365 | 23 | 6/2008 | 1.237760 | 1.212091 | 1.265091 | 21 | 5/2008 | 1.259408 | 1.244246 | 1.278153 | 21 | 4/2008 | 1.225212 | 1.205591 | 1.246625 | 22 | 3/2008 | 1.261118 | 1.205368 | 1.308423 | 19 | 2/2008 | 1.326992 | 1.304321 | 1.346527 | 21 | 1/2008 | 1.316218 | 1.289105 | 1.347454 | 22 | 12/2007 | 1.338118 | 1.306063 | 1.375698 | 19 | 11/2007 | 1.382438 | 1.324460 | 1.464602 | 22 | 10/2007 | 1.408131 | 1.382994 | 1.424079 | 23 | 9/2007 | 1.370470 | 1.342460 | 1.393339 | 20 | 8/2007 | 1.356351 | 1.342460 | 1.372512 | 23 | 7/2007 | 1.356632 | 1.339610 | 1.371165 | 22 | 6/2007 | 1.368391 | 1.355955 | 1.381333 | 21 | 5/2007 | 1.322190 | 1.295595 | 1.359348 | 22 | 4/2007 | 1.275510 | 1.264518 | 1.287832 | 19 | 3/2007 | 1.264128 | 1.250771 | 1.272830 | 22 | 2/2007 | 1.277584 | 1.268455 | 1.288680 | 20 | 1/2007 | 1.279647 | 1.265336 | 1.294566 | 22 | 12/2006 | 1.285734 | 1.278571 | 1.294052 | 19 | 11/2006 | 1.336649 | 1.299296 | 1.359632 | 22 | 10/2006 | 1.373945 | 1.364755 | 1.381821 | 22 | 9/2006 | 1.377054 | 1.367522 | 1.390466 | 21 | 8/2006 | 1.364178 | 1.349593 | 1.384953 | 23 | 7/2006 | 1.367444 | 1.353328 | 1.382017 | 21 | 6/2006 | 1.388263 | 1.371165 | 1.410014 | 22 | 5/2006 | 1.380112 | 1.356520 | 1.399120 | 22 | 4/2006 | 1.391969 | 1.369533 | 1.410726 | 18 | 3/2006 | 1.405458 | 1.376085 | 1.446192 | 23 | 2/2006 | 1.425252 | 1.415115 | 1.445337 | 20 | 1/2006 | 1.394674 | 1.375118 | 1.423768 | 22 | 12/2005 | 1.419672 | 1.395029 | 1.438216 | 21 | 11/2005 | 1.402800 | 1.377248 | 1.425948 | 22 | 10/2005 | 1.382420 | 1.365326 | 1.406768 | 21 | 9/2005 | 1.353843 | 1.313960 | 1.390763 | 22 | 8/2005 | 1.319917 | 1.295252 | 1.344028 | 23 | 7/2005 | 1.328017 | 1.309123 | 1.345323 | 21 | 6/2005 | 1.294494 | 1.274073 | 1.317945 | 22 | 5/2005 | 1.226973 | 1.208123 | 1.259307 | 22 | 4/2005 | 1.223250 | 1.205368 | 1.247102 | 21 | 3/2005 | 1.217731 | 1.196885 | 1.247102 | 21 | 2/2005 | 1.212818 | 1.184562 | 1.226303 | 20 | 1/2005 | 1.217775 | 1.201517 | 1.233262 | 21 | 12/2004 | 1.197762 | 1.174250 | 1.242665 | 23 | 11/2004 | 1.258661 | 1.239043 | 1.270514 | 22 | 10/2004 | 1.253735 | 1.241718 | 1.266073 | 21 | 9/2004 | 1.240493 | 1.224997 | 1.256799 | 22 | 8/2004 | 1.221986 | 1.202330 | 1.238494 | 22 | 7/2004 | 1.205906 | 1.193963 | 1.228459 | 22 | 6/2004 | 1.185980 | 1.167729 | 1.197691 | 22 | 5/2004 | 1.182434 | 1.168846 | 1.193234 | 21 | 4/2004 | 1.217293 | 1.193817 | 1.238573 | 20 | 3/2004 | 1.199021 | 1.170665 | 1.228382 | 23 | 2/2004 | 1.163012 | 1.156543 | 1.177927 | 20 | 1/2004 | 1.196588 | 1.173404 | 1.214198 | 21 | 12/2003 | 1.212902 | 1.179276 | 1.251891 | 21 | 11/2003 | 1.273394 | 1.256395 | 1.294909 | 20 | 10/2003 | 1.262880 | 1.238416 | 1.279407 | 23 | 9/2003 | 1.276033 | 1.244404 | 1.306936 | 22 | 8/2003 | 1.256487 | 1.225611 | 1.289870 | 21 | 7/2003 | 1.246518 | 1.212918 | 1.277819 | 23 | 6/2003 | 1.238197 | 1.217979 | 1.266073 | 21 | 5/2003 | 1.221354 | 1.195057 | 1.241088 | 21 | 4/2003 | 1.234596 | 1.213896 | 1.252212 | 15 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CAD / BGN 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|