fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年四月19日
1 CAD-加拿大 [加元 / $ CA]=17.9563 HNL-洪都拉斯 [洪都拉斯伦皮拉]1 CAD=17.956344 HNL
1 HNL-洪都拉斯 [洪都拉斯伦皮拉]=0.0557 CAD-加拿大 [加元 / $ CA]1 HNL=0.055691 CAD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-04-19

月份均线 CAD/HNL=最小 CAD/HNL=最大 CAD/HNL=开盘日期数目
4/202418.07604517.87388818.30743015
3/202418.25465718.15323818.41274121
2/202418.29331018.20428118.36516621
1/202418.39135218.19587618.65437723
12/202318.38497018.12235318.75051721
11/202318.01428017.82693618.24084022
10/202318.00308917.79227618.17181122
9/202318.20505718.00242718.39232821
8/202318.25464218.06352418.53660923
7/202318.62201418.46463818.77411721
6/202318.51585418.16571418.74358422
5/202318.16729417.96870218.51404023
4/202318.24746317.98953718.45774020
3/202318.03481417.90166018.25667823
2/202318.32313518.09760918.53357620
1/202318.36378218.10943918.51291522
12/202218.18901218.04274918.47798021
11/202218.40241617.95035618.60749522
10/202218.02214217.81364318.24201721
9/202218.49171918.01137218.97605022
8/202219.05351818.73518319.30144123
7/202218.99031418.64263119.22519321
6/202219.17428918.88945319.59619022
5/202219.07579018.78022019.38351322
4/202219.38607119.08655419.72618219
3/202219.36364418.96769819.73085023
2/202219.33818719.11954919.54409020
1/202219.43247519.16949619.67217521
12/202119.00015518.79924119.23312723
11/202119.22377218.94307619.54739922
10/202119.40338619.01323719.67537621
9/202119.00917418.85448919.18034122
8/202118.87568218.41959219.19758622
7/202119.03882218.70897419.27252322
6/202119.60477319.24357219.94600022
5/202119.76249119.49815219.93303021
4/202119.18925319.00989719.52406920
3/202119.07568218.92243919.28026023
2/202118.94264918.77493519.26104620
1/202118.89999518.67913519.04436420
12/202018.86658518.64038019.27178322
11/202018.55355718.29761818.74406621
10/202018.45011218.20164018.76734022
9/202018.49978318.23792118.81267422
8/202018.52296018.31287918.76124121
7/202018.25399518.11179418.43890023
6/202018.26104618.02575518.51119222
5/202017.75229417.55383318.07850920
4/202017.57492617.25814517.86168620
3/202017.70133417.01100818.43919022
2/202018.51785218.26152718.60752020
1/202018.78564318.59202218.91843822
12/201918.66171918.44766318.90956620
11/201918.55678718.45619418.70873221
10/201918.62332118.41111618.84679423
9/201918.52122518.31631618.65749221
8/201918.43514118.35716518.51296622
7/201918.65576218.54158318.74349223
6/201918.38454018.09024518.67426420
5/201918.11654818.01349418.22235822
4/201918.21324718.04942418.33114620
3/201918.23017418.09908918.52180121
2/201918.40539818.25670418.53823220
1/201918.23525517.77322118.45196822
12/201818.08473917.78950718.53491719
11/201818.39974918.27339618.55582322
10/201818.51916818.34661718.78453723
9/201818.43275018.20076018.66003620
8/201818.41205418.26997318.56821223
7/201818.21843518.07806918.34758122
6/201818.25297117.95882718.61319421
5/201818.47664118.24429118.65925322
4/201818.55561218.32253418.81237120
3/201818.25276018.03801018.40390921
2/201818.73296418.43139119.14068120
1/201818.97418118.77482819.22022122
12/201718.45266218.27853518.80604819
11/201718.46915218.23312018.60027422
10/201718.61541618.23657218.82374822
9/201719.02428618.75378619.33423521
8/201718.52737018.34008018.76061923
7/201718.42467218.05425718.77290421
6/201717.60893317.27250518.03862222
5/201717.25178717.03481817.53618922
4/201717.44007817.18100017.73287118
3/201717.54877917.40161817.72304123
2/201717.98915317.84138218.17005920
1/201717.77994417.22192618.07788722
12/201617.51667717.20121717.88748321
11/201617.13413716.82918217.35717922
10/201617.25061816.85656317.65159421
9/201617.47582617.22278817.81659022
8/201617.59751917.40199217.86045823
7/201617.47482217.12265217.72839621
6/201617.59382817.28883617.84535922
5/201617.47064817.19377018.04928622
4/201617.58239317.16545518.03042221
3/201617.07070916.72460917.41856521
2/201616.34467316.02679816.69850721
1/201615.76663515.30322616.04920420
12/201515.96010315.35294216.69754522
11/201516.56364416.20162116.89615121
10/201516.80724216.47582217.09111022
9/201516.51661816.22413316.82161822
8/201516.70499016.37747516.89138121
7/201517.05719316.67646317.48928223
6/201517.73034717.49877418.03149122
5/201518.01639217.54310618.33528120
4/201517.39735816.81385218.31206320
3/201516.82491816.52258217.17737522
2/201516.78999516.57008016.98130820
1/201517.38816316.55975417.99072621
12/201418.29718418.06145818.64199321
11/201418.75428518.60082418.86219920
10/201418.96303918.69533419.15184123
9/201419.20930318.99642419.42720322
8/201419.26488319.13985519.45177821
7/201418.85960917.88915719.54331823
6/201417.62790417.46131617.87904721
5/201417.54721817.38495117.65371221
4/201417.43224517.32990817.58622920
3/201417.41276517.08868017.71028721
2/201417.85700117.56230818.04831820
1/201418.33372117.78400819.05208022
12/201319.23227118.93444119.36446420
11/201319.52887219.37516519.70362121
10/201319.73141519.55073919.89310923
9/201319.71226919.36391220.00838621
8/201319.58555319.23841119.83130122
7/201319.55141819.22230419.87910523
6/201319.67836219.24494719.98143020
5/201318.83969518.32493919.63320422
4/201319.08368118.83547719.35500321
3/201319.28970919.20611219.37957020
2/201319.74640419.37793620.00969320
1/201320.06756019.75192520.23064122
12/201220.06069819.91831720.21738319
11/201219.84747319.70656419.98363122
10/201219.95788819.67744820.19300023
9/201220.03841419.80715320.32997520
8/201219.59688318.95367519.83447723
7/201218.81549418.61523019.45929222
6/201218.53720018.31304418.67890521
5/201218.87663518.54357319.36654222
4/201219.19558418.99827519.41519619
3/201219.18525719.04966019.34109622
2/201219.11005618.99780219.28144721
1/201218.80454118.49834319.14681722
12/201118.53323418.29692818.77716521
11/201118.48483317.97454318.82158922
10/201118.56274617.91556619.10255521
9/201118.84730818.09557819.31188722
8/201119.18210518.86239519.78432523
7/201119.78031519.46459120.07629721
6/201119.35745319.12056119.60080022
5/201119.55160519.32665919.92589722
4/201119.75054119.54900819.95727519
3/201119.36823919.06417619.54734523
2/201119.15136218.96460919.33795920
1/201119.03812518.91284319.19971521
12/201018.76892818.56022418.97680823
11/201018.68638318.48205018.93901422
10/201018.58065818.37809718.93745921
9/201018.29248417.85958718.48566222
8/201018.19107217.74391918.67355022
7/201018.14758617.76860718.42657022
6/201018.22621217.85545118.60469222
5/201018.20434017.51432618.66062921
4/201018.83448718.57700618.98134320
3/201018.48485717.93726318.75663423
2/201017.91654017.62373918.24127420
1/201018.14819417.70548918.44254020
12/200917.95759017.63399618.20603822
11/200917.85291517.51386418.12910521
10/200917.95117817.34611818.38864322
9/200917.49094217.11465617.76104122
8/200917.39295317.04386717.71721621
7/200916.85430616.22297817.55881323
6/200916.83435616.28054317.47369022
5/200916.43892315.95428617.20754520
4/200915.41989714.94955415.91049020
3/200914.98881514.49130115.45872122
2/200915.17551914.96556015.46298020
1/200915.43123914.94384816.01503021
12/200815.32256514.65218315.86271621
11/200815.54274714.76254316.38850520
10/200816.13708014.68988517.86564623
9/200817.88502417.62733718.29649622
8/200817.97217717.69832118.43930421
7/200818.67799518.47072818.93302523
6/200818.62169918.38362418.99465221
5/200818.95320418.61058619.23871221
4/200818.66677718.43843418.89143422
3/200818.93603018.43726419.35693419
2/200818.93093318.61141819.35782721
1/200818.73955618.33922819.14621322
12/200718.85874718.48554119.31841319
11/200719.63247619.00497620.85818822
10/200719.38083518.95627619.85308323
9/200718.42489817.91484718.99636620
8/200717.87340217.52868918.03653023
7/200717.99960517.70056718.21361422
6/200717.76232017.64445017.93714321
5/200717.28051616.96961417.69048922
4/200716.67787916.34016716.94914119
3/200716.19303516.02138316.39831822
2/200716.15822615.94691016.32689120
1/200716.09020815.97186216.24827922
12/200616.43362516.27562816.58922119
11/200616.65377516.49608116.77612822
10/200616.76125516.61161716.91590922
9/200616.95827516.77249617.20770421
8/200616.90645916.69781317.09793523
7/200616.77814316.59259717.10447121
6/200616.98750716.82164417.22271622
5/200617.04770516.81206517.25828022
4/200616.52301316.10442816.82627818
3/200616.33489616.12051616.66608222
2/200616.43703216.27598216.57850120
1/200616.30106716.03757216.52455722
12/200516.24331915.93081416.48944221
11/200515.94194915.71616516.18531422
10/200516.02313415.82527916.34668721
9/200515.99188815.83822516.17515322
8/200515.64304015.48914315.84361923
7/200515.41121615.18120115.66139621
6/200515.17552314.99797515.34386722
5/200515.00948014.83370315.23113522
4/200515.21946415.03743215.45982621
3/200515.41362815.06755615.60189321
2/200515.10330214.90161015.24477820
1/200515.23259815.05758615.49332421
12/200415.25558215.02246815.69554323
11/200415.48516715.10789215.72907122
10/200414.78991714.55749215.15447821
9/200414.26377513.99667914.53561822
8/200413.87566413.56150914.10916922
7/200413.67841413.55382313.85159222
6/200413.41477213.20622913.58141022
5/200413.07656012.91526613.30990021
4/200413.66986413.15937713.92975020
3/200413.58857113.26835113.94209623
2/200413.32815913.04115813.53523720
1/200413.64052213.31848813.96798021
12/200313.37100112.81767613.80172721
11/200313.43073813.18918213.64427520
10/200313.22392012.93371013.49765323
9/200312.74100312.39526613.07780222
8/200312.42562512.25324412.87596221
7/200312.55129412.23473512.89221823
6/200312.83357412.68084013.02399321
5/200312.31627311.91494512.65318821
4/200311.84185111.60686912.05365520
3/200311.77599411.32352412.06139021
2/200311.26574211.15220611.43285220
1/200311.11150110.82695511.29506922
12/200210.80309510.70874810.92521520
11/200210.68464610.45196010.89675621
10/200210.59621810.44206810.82121823
9/200210.56705310.36911310.74315421
8/200210.54735610.24304810.74950522
7/200210.66899310.29252010.91423023
6/200210.74646210.55477611.01607120
5/200210.54301810.20810611.02830122
4/200210.26533910.13543410.45888621
3/200210.17200910.02153210.26736520
2/200210.0251909.38492610.17058520
1/20029.9388779.83545310.09954722
12/200110.0237089.85842610.15995519
11/200110.0248299.82403210.36638222
10/200110.41381010.29727510.55533523
9/200110.1414299.77159410.41635420
8/200110.1078789.95746910.18779423
7/200110.1885379.98448010.89226622
6/200110.1461389.97240510.75171021
5/20019.9919059.87853110.42354422
4/20019.8583419.62869610.13887319
3/20019.7757539.6131339.93977922
2/20019.9917879.81265510.14749620
1/200110.0911049.93221410.19198822
12/20009.9302839.59852310.18818519
11/20009.7470699.6508919.84968822
10/20009.9462279.71685910.13695522
9/200010.0519229.86974610.22793521
8/200010.0096249.90931910.08450523
7/200010.0664429.92064410.22552521
6/20009.9977769.83880210.12568122
5/200010.9661689.80482011.24921822
4/200010.73472910.51005611.07785118
3/200010.58738110.43793810.74102123
2/200010.44811110.10401510.67181921
1/200010.1540429.87838010.51450421
12/199911.13614410.95758811.35214623
11/199910.94073210.68093111.19806522
10/199910.49231610.24920510.75505221
9/199910.68880810.37228810.88494522
8/199910.47569810.28161310.66650422
7/199910.77557310.23465711.07985222
6/199910.87888510.75923811.02167622
5/199910.68101010.54576410.80832621
4/199910.40326010.18562410.68574922
3/199910.0452619.91344710.24603923
2/19999.8809949.66894910.14201820
1/19999.3886259.1503699.60788821
12/19988.1779038.1084658.33448023
11/19988.2451708.0913318.41673321
10/19988.0227247.9018988.15283522
9/19988.4162648.2777198.57589422
8/19988.7582458.4948118.87061721
7/19989.0705468.7982219.29715123
6/19989.1630709.1042119.24706922
5/19989.2296409.0979349.36027121
4/19989.4841899.3279579.71579922
3/19989.6241999.4643859.73044722
2/19989.4681199.3141429.58486920
1/19989.4361959.2060029.57443722
12/199710.26949010.16966310.37989923
11/199710.1265059.99798910.25182420
10/199710.49557310.08256510.72416423
9/199710.68501610.48200110.88384422
8/199710.93550710.66310411.22617621
7/199710.71514010.44799010.97408423
6/199710.35582610.24879310.47122321
5/199710.28432610.14926410.43487522
4/199710.21195510.03314410.31458222
3/199710.32407210.19256510.47782221
2/199710.31838310.22082610.46678320
1/19979.9113789.44578510.27406123
12/19969.0336928.9405099.19366622
11/19969.0022278.9095979.09372221
10/19969.0467738.9722659.10944623
9/19968.8522248.7424578.98946221
8/19968.7364118.6769728.77482122
7/19968.8426508.6472209.01390323
6/19968.9902798.9115069.07077320
5/19969.0141258.9381729.11300723
4/19968.9492528.8496309.07093322
3/19968.7934578.7312928.86733021
2/19968.6782858.5080988.80727421
1/19968.7089148.5786018.84632223
12/19956.5273866.4538016.59811221
11/19956.5050386.4293326.57520922
10/19956.5490506.3139236.68216822
9/19956.6966086.5294016.83202321
8/19956.5950916.3138546.82781923
7/19956.3626886.2641856.46716521
6/19956.3561176.2772816.49956622
5/19956.4843396.3206036.66092623
4/19956.3126036.1814546.40663220
3/19956.2872896.1668286.53416223
2/19956.6093086.4888146.73587320
1/19956.6460886.5174206.80588022
12/19945.5557355.4322885.63014522
11/19945.5295125.4067725.59963122
10/19945.5117085.3841825.66014021
9/19945.6079645.5373625.66471922
8/19945.5651545.4685775.66769723
7/19945.5517295.4193595.66379621
6/19945.7321235.5505325.91214922
5/19945.8413585.7604425.92727822
4/19945.9493205.8260156.04962721
3/19946.0226925.8710436.13512223
2/19946.2604936.1592496.33698420
1/19946.3979046.3490366.44840621
12/19935.2119035.1361915.28714023
11/19935.2726475.2070415.36650622
10/19935.0805424.9303775.24573121
9/19935.0342424.9598045.18015922
8/19935.2910265.1548415.48206022
7/19935.3687835.2511445.47275722
6/19935.1739985.0203985.32660022
5/19935.0730424.9471855.18835621
4/19935.0944954.9790905.17666822
3/19935.3322425.1897995.42171623
2/19935.2579915.1569445.33970220
1/19935.0652064.9627255.15223121
12/19924.6819004.5717554.82785123
11/19924.6955734.6446554.75556921
10/19924.4713884.2528534.65833122
9/19924.3595444.2154294.56555522
8/19924.4204774.2762394.52564521
7/19924.5135764.4208384.56281423
6/19924.7319284.5809884.82848322
5/19924.8572924.7893994.98355421
4/19924.9993754.9221665.07023322
3/19925.0261704.9792805.07281522
2/19924.9391144.8200545.05663520
1/19924.9207244.7539445.09409123
12/19914.8514414.6514785.06283822
11/19915.0995844.9461675.27123521
10/19915.3032405.1973785.38936623
9/19915.2783555.2019295.39875921
8/19915.3811075.2680555.59845822
7/19915.4962475.3444225.66142723
6/19915.5048935.3717515.60720720
5/19915.2578975.1857025.32968523
4/19915.1947235.0795135.39654822
3/19914.9138004.6762965.21165421
2/19914.5355654.4468654.68687920
1/19914.6196894.5120564.76326423
12/19903.1078683.0562293.18884021
11/19903.0594173.0293163.10412822
10/19903.1355903.0672323.22325523
9/19903.2327403.1945803.26949620
8/19903.2632183.2183603.33086023
7/19903.3675393.2877553.39447822
6/19903.4286423.3762943.46518421
5/19903.3998263.3531723.46912123
4/19903.4817003.4590153.51036821
3/19903.4779353.4303883.52102822
2/19903.3716513.3376903.41359520
1/19903.4956433.3913643.57334323
12/19891.7177731.6709561.75628621
11/19891.7815831.7499361.80937122
10/19891.8023211.7779771.84398322
9/19891.8577821.7938081.88964121
8/19891.8419061.7722431.87717823
7/19891.7932001.7673121.82504221
6/19891.8612711.8274431.91085922
5/19891.8298091.7714291.88709223
4/19891.7654411.7540441.78155220
3/19891.7518111.7260071.77733123
2/19891.7459021.6993211.78271120
1/19891.7214271.6647251.76327522
12/19881.8409031.8154701.87451822
11/19881.8050221.7540881.83665522
10/19881.8971461.8255351.94158121
9/19881.9111531.8692271.94171422
8/19881.9311391.8930521.96465623
7/19881.9128651.8749971.95568521
6/19881.8061631.7460321.88982222
5/19881.7144901.6999831.74265322
4/19881.6992311.6782151.71827321
3/19881.6891971.6627421.70965123
2/19881.6868561.6667201.70082421
1/19881.6160041.5365161.65727221
12/19871.2939961.2606991.31960423
11/19871.3246491.2961831.35354421
10/19871.4187211.3641271.45087722
9/19871.4194181.4020241.44779822
8/19871.4458971.4198191.47070121
7/19871.4354251.4128601.45382723
6/19871.3995141.3752611.42669622
5/19871.3738381.3497501.39919121
4/19871.4143451.3664951.44460322
3/19871.4318751.4163981.44764722
2/19871.4193981.3971811.44210820
1/19871.4150611.3765681.45613122
12/19861.2290841.1990621.24895623
11/19861.2427591.2179681.26304320
10/19861.2288971.2099961.26147623
9/19861.2439381.2186331.26371822
8/19861.2512891.2377831.27493621
7/19861.2973991.2720741.32254323
6/19861.3279641.3079611.38210221
5/19861.3346921.2989371.38007622
4/19861.3481861.2950461.41836422
3/19861.3271951.2736201.36826321
2/19861.3615321.2787021.39443120
1/19861.4159341.3727621.44150323
12/19851.1611031.1385251.17329922
11/19851.2063251.1674771.21984721
10/19851.2377951.2229991.24962923
9/19851.3176991.2468331.37176321
8/19851.3084071.2937831.33817522
7/19851.3584441.3049291.41489523
6/19851.4142281.3920321.42767820
5/19851.4291901.4015131.47827723
4/19851.4341641.3989791.46524222
3/19851.5201071.4286381.55983421
2/19851.5528721.5253351.57736820
1/19851.5255371.5141131.53756823
12/19841.7519401.7285721.77706321
11/19841.6930291.6614981.74214022
10/19841.7320971.7106331.76356323
9/19841.7055481.6587361.77338420
8/19841.6385981.6232011.65356723
7/19841.5930701.5756121.63073422
6/19841.5567541.5297801.58527021
5/19841.5710541.5548081.58630823
4/19841.5327571.5074611.56915921
3/19841.5181401.4856671.54132422
2/19841.5997781.5364311.64962921
1/19841.6495901.6093751.66469622
12/19831.8899651.8618591.90323222
11/19831.8561241.8380991.87387622
10/19831.8148491.7981061.83168521
9/19831.8451691.8315491.86139822
8/19831.8416051.8082311.87601723
7/19831.7877611.7654031.82246821
6/19831.7605521.7470841.77480222
5/19831.7151681.6998881.73795122
4/19831.6983411.6813601.71643221
3/19831.6829481.6514081.71174823
2/19831.6712351.6538851.70010820
1/19831.6387021.6042981.68662521
12/19821.8342891.7957951.86976123
11/19821.9321621.8714581.95786722
10/19821.8955511.8770841.92786921
9/19821.8660061.8343251.88903922
8/19821.8282651.7836331.85523222
7/19821.7799901.7536551.80890322
6/19821.7424811.7125601.77746122
5/19821.7031171.6780331.72888021
4/19821.7746521.7418921.79747122
3/19821.7545941.7319011.77517723
2/19821.7310421.7191311.74468920
1/19821.7041501.6719081.73197121
12/19812.0436482.0124872.06521223
11/19812.0075301.9790872.04504921
10/19812.0093771.9592102.05726722
9/19812.0672121.9740262.13338322
8/19812.1280172.0989182.16040921
7/19812.0953612.0698172.12310123
6/19812.0422201.9946082.07527822
5/19811.9691731.9090152.00585321
4/19811.8751721.8303631.90901522
3/19811.8237871.7852471.85275522
2/19811.8132871.7828681.88654220
1/19811.7110041.6588771.78266322
12/19801.8494791.8308191.89331223
11/19801.8189491.7909531.83896720
10/19801.7776681.7501191.81312523
9/19801.7471911.7345151.76840522
8/19801.7566061.7437851.77074621
7/19801.7340201.7129261.75833223
6/19801.7557501.7478301.76030021
5/19801.7491341.7328541.77010522
4/19801.8097561.7379521.88633622
3/19801.8087481.7800931.85573721
2/19801.7399371.7172811.77784121
1/19801.7119441.6926471.72798523
3/19791.6886521.6760111.6959598
2/19791.6730291.6641611.67896620
1/19791.6819791.6743661.68627723
12/19781.6961481.6829801.70966921
11/19781.7068291.6980241.72224422
10/19781.6925211.6784311.71705022
9/19781.7171591.6934741.73946621
8/19781.7548771.7371261.76510023
7/19781.7794041.7670111.78341821
6/19781.7835451.7749151.79170922
5/19781.7883831.7666121.80780123
4/19781.7529691.7387451.76896020
3/19781.7785461.7627651.79718923
2/19781.7970251.7851231.80697120
1/19781.8174181.8044541.83563622
12/19771.8231821.8041001.83475422
11/19771.8037361.7981761.81123022
10/19771.8214791.7939301.86124121
9/19771.8636051.8609331.86902222
8/19771.8613121.8546791.86779723
7/19771.8859341.8734161.89308721
6/19771.8914601.8821431.90062722
5/19771.9075751.9027331.91161922
4/19771.9026601.8915341.90956321
3/19771.9035681.8894121.92138623
2/19771.9462881.9085481.95823720
1/19771.9794861.9525211.99541821
12/19761.9624351.9272521.97892123
11/19762.0318891.9417832.05709822
10/19762.0565982.0522502.06349921
9/19762.0507222.0401822.06015922
8/19762.0303262.0214902.04945922
7/19762.0585162.0511592.06796222
6/19762.0538372.0431582.07426722
5/19762.0413262.0387962.04381821
4/19762.0339892.0238892.04478322
3/19762.0295832.0185602.03690023
2/19762.0122061.9971292.03197520
1/19761.9870501.9672952.00215422
12/19751.9740121.9692641.98013023
11/19751.9723321.9651251.97975320
10/19751.9503391.9377781.96253023
9/19751.9491541.9387011.95850522
8/19751.9326131.9247351.93946521
7/19751.9412611.9355241.94570123
6/19751.9494251.9428401.95453821
5/19751.9460171.9327621.96593822
4/19751.9803021.9647871.99701422
3/19752.0007941.9961142.00611621
2/19752.0004731.9932902.01203120
1/19752.0122752.0024022.01926023
12/19742.0261892.0190912.03365822
11/19742.0260332.0197142.03284321
10/19742.0350772.0297402.04364623
9/19742.0277292.0213562.03594421
8/19742.0427882.0252162.04869622
7/19742.0511232.0384392.06193623
6/19742.0706652.0596492.07892620
5/19742.0801752.0705692.08799023
4/19742.0683392.0562282.08823622
3/19742.0585752.0534042.06511621
2/19742.0478542.0249322.06725920
1/19742.0180932.0084422.02533923
12/19732.0027161.9988602.00961921
11/19732.0036431.9934952.01356622
10/19731.9984071.9863552.01436223
9/19731.9855871.9784231.99130620
8/19731.9945121.9887072.00000023
7/19732.0031191.9980902.00744522
6/19732.0038562.0000002.00795521
5/19731.9993471.9922522.00586123
4/19731.9998541.9942262.00386021
3/19732.0097992.0021272.01269822
2/19732.0086311.9960022.02820320
1/19732.0029411.9988152.01062023
12/19722.0080691.9979442.01688021
11/19722.0272182.0152802.03204722
10/19722.0359482.0330252.03817822
9/19722.0352572.0323662.03835821
8/19722.0363282.0333442.03817023
7/19722.0331052.0290132.03620021
6/19722.0425762.0294822.05256022
5/19722.0228732.0130902.03721823
4/19722.0087222.0035432.01782420
3/19722.0034971.9957782.00984623
2/19721.9910581.9873561.99655821
1/19721.9890951.9821461.99420121
12/19712.0018511.9931662.01349023
11/19711.9925631.9875031.99693522
10/19711.9910741.9819281.99706021
9/19711.9738241.9664161.98545022
8/19711.9740391.9626651.98668922
7/19711.9584021.9545751.96932922
6/19711.9605081.9523581.97769522
5/19711.9823141.9788751.98780121
4/19711.9851391.9815641.98744122
3/19711.9879311.9825951.99449023
2/19711.9854521.9825471.99504120
1/19711.9766141.9700131.98270621
12/19701.9660611.9587151.97982523
11/19701.9604251.9578571.96408921
10/19701.9581981.9514541.96361522
9/19701.9687551.9615021.98496222
8/19701.9577381.9477801.96634621
7/19701.9374981.9314051.94866323
6/19701.9271021.9129861.94644922
5/19701.8642751.8620971.86540021
4/19701.8644001.8635381.86503722
3/19701.8644661.8623741.86505322
2/19701.8640051.8630901.86482320
1/19701.8643741.8633811.86498622
12/19691.8621211.8603541.86400723
11/19691.8594311.8580261.86108420
10/19691.8555831.8505471.86156823
9/19691.8552211.8528651.85701722
8/19691.8550131.8525921.85781121
7/19691.8505701.8474861.85314723
6/19691.8533051.8500751.85609321
5/19691.8560561.8287151.85904722
4/19691.8585541.8570791.86094422
3/19691.8577391.8547581.86071921
2/19691.8619791.8570151.86493920
1/19691.8645521.8637331.86565123
12/19681.8642321.8627251.86582722
11/19681.8639861.8620651.86589621
10/19681.8643881.8632371.86488723
9/19681.8639321.8626641.86524121
8/19681.8645311.8637321.86532422
7/19681.8627411.8591891.86543023
6/19681.8575971.8557991.86211920
5/19681.8555991.8532771.85717523
4/19681.8515151.8475941.85443422
3/19681.8430261.8314861.84899721
2/19681.8396011.8385261.84079621
1/19681.8445641.8348121.85001923
12/19671.8517391.8496241.85347221
11/19671.8609141.8528501.86522322
10/19671.8634021.8605291.86470622
9/19671.8597991.8570001.86289721
8/19671.8590621.8572861.86161023
7/19671.8553381.8520731.86046021
6/19671.8510851.8490961.85381522
5/19671.8482451.8475771.84899523
4/19671.8479961.8463441.84929320
3/19671.8485751.8467461.85010323
2/19671.8510571.8475861.85416720
1/19671.8521311.8453961.85611122
12/19661.8468171.8451121.84793622
11/19661.8484361.8458671.85079122
10/19661.8528761.8499901.85590721
9/19661.8584051.8559651.86000822
8/19661.8604021.8586791.86249423
7/19661.8608341.8590301.86306521
6/19661.8579241.8565521.86019722
5/19661.8577051.8567271.85865422
4/19661.8570211.8538161.85920921
3/19661.8584481.8559441.86121823
2/19661.8582171.8560041.86046020
1/19661.8611741.8598851.86344021
12/19651.8591941.8564931.86119423
11/19651.8603831.8579181.86210522
10/19651.8602121.8581941.86240921
9/19651.8581791.8565411.85975322
8/19651.8543041.8487501.85797922
7/19651.8460201.8437771.85002422
6/19651.8479051.8460231.85130322
5/19651.8526931.8511361.85413021
4/19651.8535641.8503691.85690922
3/19651.8500321.8448241.85435823
2/19651.8594461.8539131.86230820
1/19651.8627341.8612961.86442821
12/19641.8611751.8585401.86383523
11/19641.8620501.8594591.86481521
10/19641.8598301.8585661.86115022
9/19641.8584651.8558311.86024022
8/19641.8542081.8509021.85632421
7/19641.8497061.8480781.85145123
6/19641.8502211.8488871.85099422
5/19641.8502441.8487201.85128321
4/19641.8503211.8487201.85109722
3/19641.8510321.8504131.85165622
2/19641.8519101.8512071.85269120
1/19641.8513241.8502211.85250423
12/19631.8530341.8502211.85480622
11/19631.8560051.8553101.85702421
10/19631.8554841.8540761.85631323
9/19631.8515971.8469111.85775321
8/19631.8469021.8456521.84981722
7/19631.8526931.8478531.85532323
6/19631.8547141.8532201.85632520
5/19631.8564241.8548791.85876223
4/19631.8573371.8546141.85897922
3/19631.8552951.8542411.85700021
2/19631.8558001.8530401.85737920
1/19631.8566361.8529321.85864123
12/19621.8590081.8565321.86031421
11/19621.8576241.8544301.86018722
10/19621.8587401.8575361.85995523
9/19621.8574321.8564431.85812820
8/19621.8559341.8543441.85747523
7/19621.8531801.8474071.85540422
6/19621.8383761.8339721.85265221
5/19621.8480531.8348781.90507123
4/19621.9049221.9045001.90633421
3/19621.9060581.9044881.90922722
2/19621.9072411.9044171.91026720
1/19621.9141461.9114221.91767823
12/19611.9181231.9163501.92280821
11/19611.9313611.9171851.93760322
10/19611.9414951.9367991.94297122
9/19611.9404951.9394471.94190821
8/19611.9388941.9343521.94167723
7/19611.9347051.9243431.94230921
6/19611.9925041.9346732.02695222
5/19612.0253562.0233212.02770823
4/19612.0224912.0204032.02463420
3/19612.0255992.0175812.03415623
2/19612.0210132.0162932.02972620
1/19612.0132732.0062332.02362722
12/19602.0359652.0059942.05058722
11/19602.0480632.0405182.05658122
10/19602.0434852.0383422.04837621
9/19602.0569742.0441252.06383722
8/19602.0624252.0501202.06978423
7/19602.0433322.0352522.05774421
6/19602.0361672.0249402.04292622
5/19602.0456772.0247002.07074322
4/19602.0772912.0697842.09280621
3/19602.1036722.0928952.10599523
2/19602.1015642.0996042.10383721
1/19602.0990642.0940322.10291621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CAD / HNL 与其他汇率的比较 :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).