fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 CAD-加拿大 [加元 / $ CA]=30 947.5191 IRR-伊朗 [伊朗里亚尔]1 CAD=30 947.519084 IRR
1 IRR-伊朗 [伊朗里亚尔]=0 CAD-加拿大 [加元 / $ CA]1 IRR=03.2E-5 CAD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2024-03-28

月份均线 CAD/IRR=最小 CAD/IRR=最大 CAD/IRR=开盘日期数目
3/202431008.47838430870.72526631232.16107720
2/202431129.43540930891.50078131401.89612521
1/202431337.96152431075.02891031764.53904323
12/202331471.44505831049.40156431929.87524621
11/202330813.96256130506.87479331160.44529922
10/202330823.92673130462.56518431113.79865822
9/202331214.97440530898.09783031520.48501721
8/202331376.10552131022.85244131860.08077923
7/202331975.07164131693.73557332264.18382121
6/202331802.27725831268.32444332155.98336122
5/202331240.43891830921.97659431739.27548923
4/202331348.60875230926.47507531693.74989620
3/202330912.72757930656.33063731300.94639123
2/202331418.11100531076.07702231728.30186320
1/202331233.21666230700.37296031669.39638422
12/202230744.11542230252.34987731773.64706721
11/202231548.73406730770.79651232008.00496622
10/202230881.22203130562.42816131306.50806621
9/202231763.05672330807.97745432527.97116722
8/202232791.42178532280.57819933187.73417423
7/202232703.61178832110.93665333095.85125821
6/202233036.99957532492.10854333783.71164022
5/202232943.09609932489.77780433457.64535222
4/202233486.09910532867.34885934041.81231119
3/202233415.26583432843.61565633960.79189023
2/202233230.56689832897.63614733577.73293920
1/202233494.27829833104.86952233905.62908921
12/202133041.73918732618.75539633456.51881823
11/202133628.06588333113.31721534155.84374722
10/202133932.32353733305.19912534382.11737921
9/202133309.07076332836.73765133704.46764022
8/202133450.78058832700.35014033776.92153122
7/202133597.99457532983.60331433974.50405622
6/202134390.23617033840.76433134909.57302122
5/202134631.01118834126.30825234936.63649421
4/202133601.95906333295.48180734208.17041920
3/202133385.59960833073.61477633749.59525123
2/202133094.36039932798.75920933653.40499420
1/202132993.01715832627.98766433277.02834820
12/202032774.67989132383.45574033084.52335022
11/202032134.85164231642.57080032433.45464021
10/202031794.73924231455.74147432097.11752022
9/202031778.65393531351.92307732272.69230822
8/202031736.87573831259.40971132175.78602221
7/202031098.48184930846.46177731436.32301323
6/202031077.50424130691.46437031483.38733522
5/202030170.57258429846.19755930669.19504120
4/202029923.46868829497.09223930338.39395420
3/202030193.27163628897.50917931544.63873922
2/202031698.17089531293.73818631868.43443120
1/202032166.84648331844.10534832444.37154122
12/201931965.30558431641.00137232363.86652720
11/201931804.35679031604.40245432020.76084721
10/201931915.54989431597.69670332291.88397623
9/201931799.31203131512.58480732107.94108421
8/201931716.58344131530.09922031899.51642722
7/201932147.10100331925.16741632314.24932123
6/201931680.51928531239.48584332185.50062920
5/201931271.85860031083.61230031437.82351822
4/201931466.84606431225.80306731694.43431920
3/201931503.59165031263.00230732053.67334821
2/201931868.15241131624.01937632048.25100020
1/201931635.90266330765.83485831984.73025922
12/201831380.78450630861.05506432005.09728719
11/201831913.95199531566.31377432238.21089722
10/201832378.40351832048.99876832856.45485023
9/201832285.76058931909.69138332631.60445120
8/201832531.62609531908.33323433883.74089123
7/201832977.81817732353.69868234028.54270522
6/201832277.62848031881.08762532777.09905721
5/201832537.90177429518.88246532996.19007522
4/201829750.70375029378.49668830163.90545520
3/201829099.29644328826.56523829334.97047321
2/201829504.92039429215.60869430011.26779920
1/201829343.60562028771.95721630080.89535022
12/201727905.07548027396.66573728767.79769119
11/201727562.58700127056.98141527824.27276022
10/201727193.05044326740.22938127518.04242822
9/201727232.70259726693.85872727576.55663621
8/201726114.30856525804.91450626606.90720123
7/201725631.38119225003.08216226184.91366821
6/201724381.74108023909.61729625064.57025822
5/201723849.72059423545.35011024217.32026022
4/201724185.39682823775.99730525126.83904718
3/201724206.70594523977.72946424379.04734923
2/201724724.67083724552.98416124904.24134420
1/201724480.47812424089.92155624791.40642322
12/201624158.79875323884.15053924584.78015721
11/201623801.19405423577.82263424117.04294422
10/201623866.97785623403.54864524187.23386521
9/201623700.61779022821.20373924343.55925122
8/201623607.60022622973.79417124229.96523823
7/201623488.47871122718.12586324016.14379121
6/201623544.14340023172.20684223953.62177122
5/201623434.72347823104.47399924123.20535722
4/201623552.69851922952.15497724200.00178421
3/201622825.42369422332.27348423321.33691021
2/201621847.50957221257.05388522325.47434821
1/201621128.55296420367.62313721624.60984220
12/201521908.32195321385.26509622718.70750422
11/201522588.70997622346.62360823132.73611021
10/201522931.38284122649.29101323261.14177322
9/201522583.01155522323.63423722724.59995322
8/201522681.91034422347.76109923115.54393021
7/201522962.25784422584.70303723441.76503423
6/201523534.88288223058.33746223929.17597322
5/201523472.07248023111.86330723837.84424720
4/201522867.64864522155.00067423625.27543320
3/201522168.54980021845.15982922493.33945322
2/201522074.03972221722.57822222305.46535420
1/201522632.81617221705.43886023257.81274221
12/201423399.68487523144.61010723664.30838321
11/201423674.28330823366.08117123863.45054920
10/201423816.88947223469.86127224034.32300523
9/201424218.76741423888.39363524483.44704422
8/201424231.63861924023.83303924587.58835821
7/201424216.22137124044.66253424419.48956023
6/201423651.84837823417.09843024014.48159821
5/201423490.70256523243.24017623631.43653421
4/201423227.20362623037.37754323451.58307620
3/201422600.18545222292.45727723027.56293621
2/201422551.31591522301.18736022795.15922420
1/201422697.18048922185.34560823458.98195622
12/201323384.58533323156.04964923568.73988320
11/201323757.70697923484.04827424038.71248021
10/201323975.53548123798.21780824278.28674823
9/201318279.18590411666.77521924307.28319821
8/201311798.85397411595.48710611945.52091222
7/201311801.05507711623.02970911974.28485023
6/201311912.39892811646.50474812092.21533520
5/201312030.81910211832.63713912242.38096722
4/201312059.32895911957.41372912168.54129621
3/201311986.33692511884.17859212079.76086820
2/201312176.44955311974.73861912322.01053320
1/201312373.71404612168.44557012476.37213322
12/201212401.51276012318.36830812494.75721019
11/201212303.11692612236.13511112397.41530022
10/201212437.70962412260.83118012584.57449423
9/201212518.45111512419.52379012712.32432920
8/201212341.84958612231.00666212443.22423023
7/201212077.38272711955.33444212232.39561022
6/201211929.21658311781.59456912017.45872221
5/201212141.78484911924.83349012450.29804622
4/201211562.53166011301.25264812486.34601819
3/201211405.12143511316.98861711505.17555322
2/201211348.82931711248.06181911469.68361721
1/201211093.68058910623.38550111334.56067522
12/201110728.74803010567.68198711010.49314321
11/201110586.49535210352.02407110762.29150222
10/201110441.85513010143.56669110816.08177521
9/201110671.86591910282.69357710893.95405922
8/201110780.16877810613.52713711087.47202723
7/201111066.27641610904.12728211218.40054821
6/201111163.34545610800.23699111941.27952322
5/201110895.00189710815.07953211009.47877622
4/201110895.91685110778.88959511064.90909119
3/201110585.27602510385.79236510725.33808723
2/201110470.89564910368.52129410553.91754720
1/201110442.69604510361.00332910564.08588921
12/201010291.17544010163.71185710385.24726023
11/201010238.38765110095.33593310403.40023822
10/201010248.7838689995.01640010510.10914521
9/20109727.7503259442.41828910041.07147522
8/20109608.5878409353.2765969824.49902722
7/20109562.3150369362.0865829714.22365922
6/20109643.0554509462.0164149813.87739122
5/20109606.3749739262.7768869945.71514821
4/20109889.3158579742.57269110038.28220020
3/20109651.1102689400.3561629795.43409923
2/20109399.2834429225.1426049692.41175220
1/20109494.0933649273.1524399657.26321920
12/20099397.7862869228.6688549531.28928622
11/20099349.1330629172.4070699491.47585521
10/20099380.0647849049.7995089592.38764022
9/20099136.1770828989.4064899279.71355722
8/20099132.8713318958.9817019312.28368521
7/20098861.9690588544.9236099221.14598923
6/20098722.3286538560.8469758879.03182522
5/20098506.3128428314.3471088788.43223020
4/20098134.7476427846.3751498301.08045120
3/20097743.9989787517.3090157945.94382022
2/20097725.1053917642.1854757834.42827420
1/20098065.6707357799.8141178404.80480721
12/20088073.9812757837.7924068291.84942421
11/20088298.3387507904.4033198670.91311120
10/20088409.1943827642.3008749115.26834023
9/20089152.4653558930.0996779279.98278522
8/20088992.7393558780.5892389170.59090621
7/20089068.6114628970.2218449147.92982623
6/20089114.1143788944.1698079291.25653321
5/20089234.7541169007.3977739410.09210021
4/20088925.8068428787.0688489122.79240222
3/20089143.9893938805.9678199446.88479719
2/20089336.0329099204.2879399486.66982221
1/20089196.3184598948.5598299441.00947222
12/20079299.1067419115.8204289523.45958019
11/20079680.8947629373.31779310280.35120622
10/20079546.9301009323.2146719778.35531723
9/20079062.5195608751.4847289346.18297720
8/20078751.2775168584.8939808824.42912023
7/20078821.8492878668.6791108923.36712022
6/20078697.7036558635.1569228791.66753221
5/20078454.4829618301.4274418642.73512622
4/20078149.9019667978.0215948287.32185419
3/20077909.2192107826.1532048011.92665622
2/20077890.2831817786.1594117975.87661020
1/20077849.1164277792.8808317927.47087822
12/20068012.8787697942.0178478073.68593819
11/20068108.1975558050.5209208164.27926722
10/20068162.4302238090.1347478228.94843922
9/20068243.1197798145.9223028367.41077821
8/20068206.3969398098.0581018326.08454923
7/20068133.5425058050.6915978283.77967821
6/20068230.3191448155.6607028350.56722722
5/20068243.2568618153.5317738353.43836422
4/20067978.5939057777.2398398123.08682718
3/20067877.7715487688.7290218051.91977223
2/20067938.3331407871.7215698009.82131220
1/20067858.6863717736.4973637979.05656022
12/20057815.0042407723.5730577920.64046221
11/20057663.9553247574.8328207787.73902922
10/20057682.3368547603.9850277749.94805221
9/20057648.3141737522.2656387732.57125822
8/20057468.7253017389.3075167563.18217823
7/20057350.1459037235.7704957468.76936321
6/20057228.9546797136.2845377315.26967722
5/20057110.3768087018.8427947201.12723622
4/20057196.4169947105.1147047314.31094321
3/20057282.0971337123.5606147417.08184221
2/20057150.0896367062.7526857201.55976620
1/20057221.1003017138.3696427317.09882521
12/20047229.9286347111.3603517420.77883023
11/20047336.5509847161.3034827460.84189622
10/20047003.4283526891.9391347171.20947621
9/20046772.4145136625.7078796903.68748422
8/20046615.3743876474.2955236726.21936822
7/20046492.3670286426.5818336642.58289222
6/20046351.0963746249.1063356428.26491122
5/20046192.5979916113.6236776298.10757921
4/20046458.1686866228.9381336585.24069720
3/20046363.1389606210.2972626525.60095423
2/20046276.1366296119.7700566387.21170020
1/20046414.2445586268.9885186518.01590321
12/20036232.4821426048.1746516459.36502521
11/20036381.9097376293.8882856479.98755220
10/20036284.9172636159.5238376394.90574023
9/20035961.8126605833.9140096165.45782222
8/20035811.4867625657.4819405962.10033021
7/20035823.9238575656.1985305948.73289523
6/20035933.1426135486.6885456096.73759121
5/20035619.9109545412.2948305922.85246321
4/20035520.1730635386.7902185652.89376820
3/20035541.0856875330.5139125690.44972521
2/20035299.8971115215.5643205381.97956920
1/20035176.3557275076.6898065250.38989322
12/20025115.8568715033.9879155204.92059420
11/20025075.3614954957.4809025172.56991521
10/20024027.1657331089.4350465142.93496123
9/20021106.5210401086.3153151128.23998421
8/20021110.4826401079.5847751128.85706722
7/20021126.8699871087.4952301158.49432423
6/20021139.6236321126.5565261169.11209920
5/20021123.5621981098.7351501145.82280322
4/20021102.0938111090.1130951121.08450921
3/20021097.5916591085.7071931107.00361020
2/20021098.8698661085.6948131111.14808720
1/20021091.4288241077.6786341107.89204222
12/20011104.6552771086.4015851116.72973919
11/20011095.7356311086.6620011104.84865522
10/20011117.5583111101.3312891133.07354423
9/20011124.1225801103.5627981148.29805520
8/20011142.8904231125.2172091152.66490023
7/20011160.0434321130.8994161248.45645022
6/20011155.0786641138.4255711232.34608221
5/20011141.8903861127.8381421194.73208222
4/20011128.1972221105.0830751146.36952919
3/20011125.2052851104.0707711146.10870522
2/20011154.0354631132.2267151173.15808220
1/20011169.7665581151.5114871182.01912922
12/20001151.9772411106.8481251184.32509819
11/20001135.9606991125.8168221152.13317122
10/20001164.6360021136.7205541192.27514022
9/20001182.2019521160.8180511203.01319721
8/20001186.6907151174.8950281198.17128223
7/20001190.2161301174.0270061210.07142321
6/20001188.6324261169.0894961204.58393122
5/20001304.4747001167.2936631338.09781522
4/20001276.8992471250.1742991317.71362518
3/20001259.3721201241.5958721277.64768723
2/20001242.8058501201.8755761269.41601021
1/20001207.8262761175.0362631250.70336121
12/19991373.9806461351.9503601400.63093923
11/19991349.8706381317.8163571381.62041722
10/19991294.5449561264.5498611326.96133121
9/19991318.7881521279.7358491342.98764422
8/19991292.4945561268.5483761316.03632622
7/19991329.4932741262.7548451367.03526122
6/19991342.2398761327.4778921359.85755422
5/19991317.8260891301.1393801333.53429921
4/19991283.5571401256.7051631318.41077122
3/19991239.3871231223.1239091264.15920623
2/19991219.1198561192.9576561251.32510320
1/19991158.3712551128.9751561185.42391421
12/19981070.7668491061.6750611091.26814423
11/19981079.5743811059.4315491102.03783121
10/19981050.4485741034.6282931067.48459722
9/19981101.9764481083.8361531122.87744822
8/19981146.7534311112.2609451161.46675721
7/19981187.6443071151.9876251217.31465423
6/19981199.7588471192.0521931210.75713522
5/19981208.4750601191.2303571225.57913321
4/19981241.8042341221.3481171272.12990322
3/19981260.1364271239.2112421274.04781722
2/19981239.7001941219.5393621254.98667420
1/19981235.5202571205.3800481253.62086122
12/19971384.9171991371.4546811399.80658823
11/19971365.6346061348.3032571382.53470320
10/19971415.4061241359.7089091446.23339923
9/19971440.9539421413.5759161467.76735222
8/19971474.7345611437.9989551513.93341621
7/19971445.0164051408.9892681479.93695923
6/19971396.5602461382.1259701412.12236721
5/19971386.9179051368.7038441407.22060922
4/19971377.1581761353.0440801390.99814722
3/19971392.2779451374.5432731413.01231121
2/19971391.5107221378.3544551411.52364920
1/19971336.6230831273.8343831385.53365623
12/19961351.7047011337.7618461375.64143422
11/19961346.9966581333.1363981360.68695321
10/19961353.6619431342.5134571363.03970323
9/19961324.5517831308.1274001345.08663021
8/19961307.2227531298.3289141312.96996722
7/19961323.1192461293.8771341348.74361923
6/19961345.2088251333.4221371357.25304320
5/19961348.7768421337.4120761363.57261723
4/19961339.0700551324.1635931357.27705222
3/19961315.7585161306.4568721326.81213421
2/19961298.5254671273.0604321317.82588721
1/19961303.1083561283.6098141323.66864423
12/19951205.1450541191.5592311218.20314421
11/19951201.0190591187.0414651213.97460822
10/19951209.1448521165.7335471233.72241222
9/19951236.3884531205.5171551261.38993021
8/19951217.6453491165.7209111260.61367123
7/19951174.7369671156.5504951194.02654221
6/19951173.5238471158.9684791200.00873322
5/19951197.1972881166.9668731229.80036823
4/19951165.4899851141.2760411182.85047820
3/19951160.8161771138.5755321206.39616123
2/19951220.2702101198.0235901243.63784520
1/19951227.0609611203.3050361256.56311722
12/19941155.8711891130.1881051171.35232422
11/19941150.4155801124.8795191165.00391022
10/19941146.7113501120.1796091177.59265821
9/19941166.7375281152.0487261178.54547822
8/19941157.8308311137.7380201179.16492523
7/19941155.0377851127.4982531178.35336821
6/19941192.5687301154.7888101230.02328622
5/19941215.2952291198.4606021233.17071622
4/19941237.7566741212.1029841258.62552821
3/19941253.0217721221.4711411276.41269923
2/19941302.4962621281.4324031318.41028320
1/19941331.0845431320.9175301341.59148221
12/19931021.4069151006.5692171036.15162323
11/19931033.3114231020.4541291051.70542822
10/1993995.663415966.2347591028.03647621
9/1993986.589732972.0016271015.18585022
8/19931036.9130931010.2241471074.35122922
7/19931052.1516761029.0973521072.52800522
6/19931013.978544983.8767211043.88478122
5/1993994.193541969.5287001016.79225321
4/1993998.397795975.7812601014.50181722
3/19931044.9905611017.0750751062.52532323
2/19931030.4390441010.6363241046.45256220
1/1993992.657852972.5740951009.71271921
12/199255.84466354.53088557.58553423
11/199256.00775355.40041456.72337721
10/199253.33372950.72709255.56354022
9/199251.99966850.28070154.45692922
8/199252.72647151.00602953.98089321
7/199253.83693652.73077054.42423623
6/199256.44139054.64100957.59307822
5/199257.93670257.12688559.44273021
4/199259.63144158.71050160.47661322
3/199259.95104659.39174360.50740722
2/199258.91265457.49254060.31442420
1/199258.69330156.70399160.76118823
12/199161.62283459.08291264.30799422
11/199164.77474462.82604266.95504821
10/199167.36158066.01692268.45553923
9/199167.04548566.07472568.57485221
8/199168.35064266.91465871.11142522
7/199169.81314167.88466471.91125323
6/199169.92295868.23180571.22254820
5/199166.78563565.86861567.69747823
4/199165.98319164.51980768.54677122
3/199162.41492459.39815066.19824921
2/199157.61059356.48392559.53258020
1/199158.67913257.31198160.50282223
12/199051.48776850.63227252.82922021
11/199050.68508750.18640851.42580922
10/199051.94703150.81455653.39938023
9/199053.55650952.92431654.16544520
8/199054.06142853.31827355.18206123
7/199055.78971254.46793256.23601522
6/199056.80200155.93475057.40739221
5/199056.32461055.55168857.47261723
4/199057.68100557.30519558.15594021
3/199057.61863956.83093058.33255522
2/199055.85783755.29521056.55271320
1/199057.91199356.18441659.19924723
12/198961.87704960.19061363.26434821
11/198964.17558463.03558865.17654322
10/198964.92258464.04569466.42334122
9/198966.92039264.61593368.06799821
8/198966.34850463.83912667.61905723
7/198964.59404163.66151365.74102621
6/198967.04608765.82752868.83230722
5/198965.91274463.80983067.97618223
4/198963.59409963.18358464.17446420
3/198963.10314562.17362564.02239823
2/198962.89028861.21235164.21621620
1/198962.00867559.96617363.51610222
12/198863.24453362.37078664.39939722
11/198862.01183360.26199363.09857722
10/198865.17675862.71654666.70334121
9/198865.65799664.21761366.70790622
8/198866.34459165.03613067.49609523
7/198865.71678464.41582967.18789721
6/198862.05103059.98523064.92514022
5/198858.90159858.40320659.86912822
4/198858.37736657.65535559.03156521
3/198858.03264057.12378258.73533723
2/198857.95223357.26043158.43210321
1/198855.51809852.78726456.93584221
12/198746.25288745.06271447.16821123
11/198747.34855146.33106048.38135521
10/198750.71107148.75965951.86045222
9/198750.73599750.11425251.75042122
8/198751.68245950.75031052.56904421
7/198751.30813650.50158151.96589223
6/198750.02452849.15761250.99614022
5/198749.10676448.24575250.01298121
4/198750.55463948.84428551.63618922
3/198751.18124950.62802151.74500622
2/198750.73526049.94115051.54701320
1/198750.58026149.20434152.04827922
12/198648.42033047.23759149.20318423
11/198648.95906147.98240749.75816720
10/198648.41294847.66832149.69643523
9/198649.00551348.00859149.78475522
8/198649.29510448.76302250.22669921
7/198651.11160450.11391952.10217623
6/198652.31573151.52772854.44854721
5/198652.58077851.17222354.36872122
4/198653.11239151.01891155.87707822
3/198652.28546050.17482353.90332721
2/198653.63817350.37503154.93425420
1/198655.78137054.08057156.78865223
12/198552.88102951.85276453.43651222
11/198554.94061753.17131855.55644921
10/198556.37390555.70001556.91283523
9/198560.01303156.78551662.47528121
8/198559.58984358.92378860.94556422
7/198561.86869059.43142864.43970123
6/198564.40931463.39843065.02187320
5/198565.09073163.83025067.32634923
4/198565.31726063.71484266.73267822
3/198569.23145065.06558271.04075221
2/198570.72367569.46953871.83933120
1/198569.47877168.95845770.02669023
12/198478.89450177.84218580.02586121
11/198476.24157874.82167078.45316822
10/198478.00092177.03432679.41792623
9/198476.80534574.69727579.86015920
8/198473.79041873.09703974.46451923
7/198471.74017970.95399773.43628722
6/198470.10475968.89003771.38892821
5/198470.74873670.01714071.43564223
4/198469.02409967.88498170.66336821
3/198468.36584766.90353669.40990322
2/198472.04224169.18954574.28715421
1/198474.28540472.47440774.96565822
12/198381.63893780.42486782.21202522
11/198380.17714279.39856080.94396422
10/198378.39424477.67099879.12149621
9/198379.70394479.11563680.40495622
8/198379.55000578.10837881.03646223
7/198377.22413276.25838078.72334521
6/198376.04882075.46705276.66438222
5/198374.08843573.42836675.07254322
4/198373.36157072.62803974.14303121
3/198372.69666471.33425273.94069123
2/198372.19067371.44121973.43788020
1/198370.78539369.29929172.85548921
12/198276.70585375.09613178.18922523
11/198280.79870478.26021381.87362922
10/198279.26770178.49546780.61916121
9/198278.03221676.70737478.99541422
8/198276.45397374.58753477.58168022
7/198274.43519573.33395775.64430422
6/198272.86667071.61542974.32943522
5/198271.22054670.17158572.29790621
4/198274.21196772.84203975.16622222
3/198273.37321272.42424474.23395623
2/198272.38829371.89021472.95898820
1/198271.26374569.91546272.42716421
12/198180.06902178.84814380.91386123
11/198178.65393777.53955280.12388021
10/198178.72627876.76078580.60259322
9/198180.99222677.34124883.58475922
8/198183.37455482.23444084.64362721
7/198182.09509081.09427683.18194823
6/198180.01306878.14766281.30826222
5/198177.15111474.79417878.58822221
4/198173.46820371.71261974.79417822
3/198171.45495469.94500572.58993122
2/198171.04360569.85180873.91367320
1/198167.03621264.99387069.84377022
12/198065.32611664.66702866.87434223
11/198064.24773463.25889164.95480320
10/198062.78963361.81659164.04204223
9/198061.71317261.26543362.46247222
8/198062.04571761.59285862.54515221
7/198061.24792760.50286862.10666623
6/198062.01548961.73571962.17619121
5/198061.78177261.20675562.52252622
4/198063.92303761.38682566.62795022
3/198063.88743362.87529665.54715421
2/198061.45692360.65668362.79574921
1/198060.46817359.78657661.03478723
3/197959.52742959.08179259.7850108
2/197958.97669558.66407759.18596020
1/197959.29219759.02381659.44367823
12/197859.79165559.32746360.26829321
11/197860.16817659.85778860.71158522
10/197859.66380959.16709260.52846822
9/197860.53231559.69738061.31866421
8/197861.86193461.23617762.22231523
7/197862.72656362.28968862.86804321
6/197862.87253562.56829663.16030322
5/197863.04308162.27561063.72757823
4/197861.79469361.29327762.35839920
3/197862.69631762.14001863.35349023
2/197863.34772262.92816063.69832920
1/197864.06658963.60960564.70882322
12/197764.39896763.72497764.80772422
11/197763.71209863.51570263.97680822
10/197764.33883163.36574465.74331021
9/197765.82681965.73241966.01815622
8/197765.74582465.51152065.97489923
7/197766.61552066.17334566.86820421
6/197766.81071266.48162167.13451422
5/197767.37993867.20890667.52276722
4/197767.20632666.81333067.45014321
3/197767.23839166.73839467.86778823
2/197768.74737767.41430769.16943020
1/197769.92000968.96752670.48275121
12/197668.93040767.69459669.50946723
11/197671.36996368.20501372.25543022
10/197672.23788072.08513972.48026421
9/197672.03149671.66127872.36295622
8/197671.31506471.00471871.98711522
7/197672.30524472.04682272.63704922
6/197672.14089371.76578672.85849622
5/197671.70144571.61257971.78899921
4/197671.44372971.08898871.82286422
3/197671.28897970.90177971.54599123
2/197670.67862870.14903471.37299920
1/197669.79500269.10110770.32553822
12/197566.78612466.62546266.99309823
11/197566.72926866.48545566.98035920
10/197565.98519665.56021266.39763323
9/197565.94510265.59143266.26145822
8/197565.38546965.11893865.61729321
7/197565.67807165.48396865.82828723
6/197565.95425465.73148566.12724521
5/197565.83898065.39052566.51293922
4/197566.99891266.47401567.56434122
3/197567.69220367.53388267.87228421
2/197567.68136667.43833068.07241020
1/197568.08065167.74663668.31696923
12/197468.53763168.29752468.79025322
11/197468.53234468.31860668.76270821
10/197468.83826968.65774469.12812123
9/197468.58970168.37414768.86758521
8/197469.09908568.50471869.29892422
7/197469.38104468.95198069.74680723
6/197470.04205269.66943470.32150120
5/197470.36373270.03879970.62810623
4/197469.96337669.55371370.63642722
3/197469.63311369.45817269.85436621
2/197469.27044568.49510669.92684620
1/197468.26377767.93730668.50886623
12/197368.98218768.84936169.21996221
11/197369.01413968.66459469.35591222
10/197368.83376068.41865769.38333123
9/197368.39218668.14542668.58919020
8/197368.69962268.49966668.88864423
7/197368.99607268.82284269.14507222
6/197369.02145168.88864469.16266421
5/197368.86616368.62177569.09051623
4/197368.88361168.68975469.02161021
3/197369.22617168.96190469.32603222
2/197369.18594768.75094569.86006120
1/197368.98993468.84784269.25444323
12/197276.05523675.67175576.38895121
11/197276.78049076.32835976.96338922
10/197277.11114577.00043777.19561622
9/197277.08498976.97546077.20241021
8/197277.12554477.01250977.19529823
7/197277.00345876.84849277.12068421
6/197277.36217776.86623577.74031322
5/197276.61593676.24541077.15923923
4/197276.07998175.88381276.42469120
3/197275.88208675.58972676.12253123
2/197275.41093975.27074975.61925621
1/197275.33659275.07342375.52996921
12/197175.82012575.49114776.26094823
11/197175.46833175.27667675.63389922
10/197175.41194275.06551275.63863321
9/197174.75857974.47799975.19892422
8/197174.76671174.33595375.24585322
7/197174.17447674.02954074.58835122
6/197174.25423473.94555474.90521222
5/197175.08014174.94990075.28797921
4/197175.18713675.05173875.27432022
3/197175.29289975.09077875.54132223
2/197175.19900275.08898375.56219020
1/197174.86424474.61424975.09500521
12/197074.46457374.18632074.98585523
11/197074.25108774.15383674.38987121
10/197074.16674973.91133774.37193122
9/197074.56659974.29190575.18043622
8/197074.14932073.77217274.47536621
7/197073.38275073.15195273.80560623
6/197072.98899772.45434873.72176522
5/197070.60940070.52694170.65204421
4/197070.61415670.58149970.63826722
3/197070.61665170.53739970.63889822
2/197070.59920770.56454370.63017520
1/197070.61314970.57555670.63633622
12/196970.52782670.46090370.59927123
11/196970.42593870.37272370.48855720
10/196970.28021870.08947270.50689023
9/196970.26648270.17724670.33452722
8/196970.25860570.16690870.36458621
7/196970.09034469.97353470.18793723
6/196970.19393470.07158970.29951521
5/196970.29811469.26259570.41141422
4/196970.39273470.33686670.48324622
3/196970.36187270.24896170.47474221
2/196970.52247170.33444570.63456320
1/196970.61991270.58888670.66153723
12/196870.60778570.55072770.66818022
11/196870.59846570.52573170.67079821
10/196870.61371270.57010770.63258023
9/196870.59642070.54840670.64599321
8/196870.61910670.58886670.64915122
7/196870.55130270.41677370.65315023
6/196870.35648570.28840170.52775420
5/196870.28079870.19286070.34050923
4/196870.12612669.97763070.23669522
3/196869.80462869.36753870.03076121
2/196869.67489669.63416469.72014921
1/196869.86288069.49350370.06945923
12/196770.13460770.05451170.20026421
11/196770.48209970.17670870.64530722
10/196770.57634170.46753670.62572422
9/196770.43987270.33387570.55723921
8/196770.41197970.34469570.50849323
7/196770.27091070.14725170.46494021
6/196770.10986170.03452870.21325922
5/196770.00227869.97699370.03068523
4/196769.99284169.93026270.04197320
3/196770.01476669.94551970.07265823
2/196770.10880369.97731970.22656320
1/196770.14946069.89435770.30022322
12/196669.94818169.88362769.99055922
11/196670.00951969.91222470.09869222
10/196670.17768370.06836970.29249121
9/196670.38710570.29466370.44780422
8/196670.46273070.39746870.54196223
7/196670.47909670.41074370.56356821
6/196670.36887470.31690270.45494322
5/196670.36057570.32353470.39651022
4/196670.33465270.21329970.41753821
3/196670.38872670.29388870.49362323
2/196670.37996570.29615170.46494120
1/196670.49197470.44315670.57779721
12/196570.41696070.31466670.49273523
11/196570.46199370.36863570.52723422
10/196570.45553170.37907970.53873021
9/196570.37851570.31650470.43815322
8/196570.23176570.02140570.37096722
7/196569.91801069.83303670.06964722
6/196569.98940269.91812870.11808622
5/196570.17074170.11176770.22517621
4/196570.20372970.08270970.33044122
3/196570.06995169.87269770.23380723
2/196570.42653370.21693770.53491920
1/196570.55104470.49656870.61521421
12/196470.49198870.39220870.59276423
11/196470.52514670.42702770.62987721
10/196470.44104770.39318970.49103922
9/196470.38936770.28961470.45660822
8/196470.22811070.10290170.30825521
7/196470.05759869.99594370.12371723
6/196470.07710970.02658270.10640622
5/196470.07800270.02028870.11735721
4/196470.08090770.02028870.11030022
3/196470.10783670.08438270.13147522
2/196470.14110070.11445870.17066920
1/196470.11888570.07713570.16360423
12/196370.18365270.07713570.25078622
11/196370.29617270.26984870.33479321
10/196370.27646170.22311170.30785623
9/196370.12924269.95176770.36239521
8/196369.95140669.90407270.06181322
7/196370.17076669.98744770.27035923
6/196370.24730370.19069970.30831020
5/196370.31205770.25353570.40061723
4/196370.34665070.24349670.40881222
3/196370.26931370.22936670.33387521
2/196370.28840970.18387570.34821220
1/196370.32010670.17978670.39604223
12/196270.40993670.31613670.45939221
11/196270.35751470.23654570.45458022
10/196270.39978170.35416270.44580123
9/196270.35022770.31278170.37661220
8/196270.29348270.23329470.35187223
7/196270.18919169.97052870.27343422
6/196269.62847669.46170870.16918021
5/196269.99499369.49602272.15457823
4/196272.14891372.13293872.20238521
3/196272.19193872.13248572.31198422
2/196272.23675272.12977772.35136320
1/196272.49826772.39512772.63205323
12/196172.64889372.58176472.82634921
11/196173.15029872.61338973.38671522
10/196173.53412373.35627973.59004522
9/196173.49623373.45655673.54976121
8/196173.43559473.26359373.54102023
7/196173.27694772.88450473.56494121
6/196175.46608073.27573076.77081222
5/196176.71035176.63327676.79943323
4/196176.60183076.52276576.68301820
3/196176.71957776.41589677.04366523
2/196176.54588576.36710876.87585420
1/196176.25269975.98606676.64487122
12/196077.11216675.97701477.66599822
11/196077.57040477.28461477.89301122
10/196077.39698077.20219377.58223721
9/196077.90789377.42122378.16782422
8/196078.11435477.64829178.39307623
7/196077.39120077.08516277.93707021
6/196077.11984176.69460477.37580922
5/196077.48001376.68552278.42940722
4/196078.67740878.39307679.26501821
3/196079.67656279.26839879.76456823
2/196079.59675379.52251579.68282421
1/196079.50203779.31148079.64793621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CAD / IRR 与其他汇率的比较 :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).