|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 CAD-加拿大 [加元 / $ CA]=30 947.5191 IRR-伊朗 [伊朗里亚尔] | 1 CAD=30 947.519084 IRR | 1 IRR-伊朗 [伊朗里亚尔]=0 CAD-加拿大 [加元 / $ CA] | 1 IRR=03.2E-5 CAD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 1960-01-01 / 2024-03-28
月份 | 均线 CAD/IRR= | 最小 CAD/IRR= | 最大 CAD/IRR= | 开盘日期数目 | 3/2024 | 31008.478384 | 30870.725266 | 31232.161077 | 20 | 2/2024 | 31129.435409 | 30891.500781 | 31401.896125 | 21 | 1/2024 | 31337.961524 | 31075.028910 | 31764.539043 | 23 | 12/2023 | 31471.445058 | 31049.401564 | 31929.875246 | 21 | 11/2023 | 30813.962561 | 30506.874793 | 31160.445299 | 22 | 10/2023 | 30823.926731 | 30462.565184 | 31113.798658 | 22 | 9/2023 | 31214.974405 | 30898.097830 | 31520.485017 | 21 | 8/2023 | 31376.105521 | 31022.852441 | 31860.080779 | 23 | 7/2023 | 31975.071641 | 31693.735573 | 32264.183821 | 21 | 6/2023 | 31802.277258 | 31268.324443 | 32155.983361 | 22 | 5/2023 | 31240.438918 | 30921.976594 | 31739.275489 | 23 | 4/2023 | 31348.608752 | 30926.475075 | 31693.749896 | 20 | 3/2023 | 30912.727579 | 30656.330637 | 31300.946391 | 23 | 2/2023 | 31418.111005 | 31076.077022 | 31728.301863 | 20 | 1/2023 | 31233.216662 | 30700.372960 | 31669.396384 | 22 | 12/2022 | 30744.115422 | 30252.349877 | 31773.647067 | 21 | 11/2022 | 31548.734067 | 30770.796512 | 32008.004966 | 22 | 10/2022 | 30881.222031 | 30562.428161 | 31306.508066 | 21 | 9/2022 | 31763.056723 | 30807.977454 | 32527.971167 | 22 | 8/2022 | 32791.421785 | 32280.578199 | 33187.734174 | 23 | 7/2022 | 32703.611788 | 32110.936653 | 33095.851258 | 21 | 6/2022 | 33036.999575 | 32492.108543 | 33783.711640 | 22 | 5/2022 | 32943.096099 | 32489.777804 | 33457.645352 | 22 | 4/2022 | 33486.099105 | 32867.348859 | 34041.812311 | 19 | 3/2022 | 33415.265834 | 32843.615656 | 33960.791890 | 23 | 2/2022 | 33230.566898 | 32897.636147 | 33577.732939 | 20 | 1/2022 | 33494.278298 | 33104.869522 | 33905.629089 | 21 | 12/2021 | 33041.739187 | 32618.755396 | 33456.518818 | 23 | 11/2021 | 33628.065883 | 33113.317215 | 34155.843747 | 22 | 10/2021 | 33932.323537 | 33305.199125 | 34382.117379 | 21 | 9/2021 | 33309.070763 | 32836.737651 | 33704.467640 | 22 | 8/2021 | 33450.780588 | 32700.350140 | 33776.921531 | 22 | 7/2021 | 33597.994575 | 32983.603314 | 33974.504056 | 22 | 6/2021 | 34390.236170 | 33840.764331 | 34909.573021 | 22 | 5/2021 | 34631.011188 | 34126.308252 | 34936.636494 | 21 | 4/2021 | 33601.959063 | 33295.481807 | 34208.170419 | 20 | 3/2021 | 33385.599608 | 33073.614776 | 33749.595251 | 23 | 2/2021 | 33094.360399 | 32798.759209 | 33653.404994 | 20 | 1/2021 | 32993.017158 | 32627.987664 | 33277.028348 | 20 | 12/2020 | 32774.679891 | 32383.455740 | 33084.523350 | 22 | 11/2020 | 32134.851642 | 31642.570800 | 32433.454640 | 21 | 10/2020 | 31794.739242 | 31455.741474 | 32097.117520 | 22 | 9/2020 | 31778.653935 | 31351.923077 | 32272.692308 | 22 | 8/2020 | 31736.875738 | 31259.409711 | 32175.786022 | 21 | 7/2020 | 31098.481849 | 30846.461777 | 31436.323013 | 23 | 6/2020 | 31077.504241 | 30691.464370 | 31483.387335 | 22 | 5/2020 | 30170.572584 | 29846.197559 | 30669.195041 | 20 | 4/2020 | 29923.468688 | 29497.092239 | 30338.393954 | 20 | 3/2020 | 30193.271636 | 28897.509179 | 31544.638739 | 22 | 2/2020 | 31698.170895 | 31293.738186 | 31868.434431 | 20 | 1/2020 | 32166.846483 | 31844.105348 | 32444.371541 | 22 | 12/2019 | 31965.305584 | 31641.001372 | 32363.866527 | 20 | 11/2019 | 31804.356790 | 31604.402454 | 32020.760847 | 21 | 10/2019 | 31915.549894 | 31597.696703 | 32291.883976 | 23 | 9/2019 | 31799.312031 | 31512.584807 | 32107.941084 | 21 | 8/2019 | 31716.583441 | 31530.099220 | 31899.516427 | 22 | 7/2019 | 32147.101003 | 31925.167416 | 32314.249321 | 23 | 6/2019 | 31680.519285 | 31239.485843 | 32185.500629 | 20 | 5/2019 | 31271.858600 | 31083.612300 | 31437.823518 | 22 | 4/2019 | 31466.846064 | 31225.803067 | 31694.434319 | 20 | 3/2019 | 31503.591650 | 31263.002307 | 32053.673348 | 21 | 2/2019 | 31868.152411 | 31624.019376 | 32048.251000 | 20 | 1/2019 | 31635.902663 | 30765.834858 | 31984.730259 | 22 | 12/2018 | 31380.784506 | 30861.055064 | 32005.097287 | 19 | 11/2018 | 31913.951995 | 31566.313774 | 32238.210897 | 22 | 10/2018 | 32378.403518 | 32048.998768 | 32856.454850 | 23 | 9/2018 | 32285.760589 | 31909.691383 | 32631.604451 | 20 | 8/2018 | 32531.626095 | 31908.333234 | 33883.740891 | 23 | 7/2018 | 32977.818177 | 32353.698682 | 34028.542705 | 22 | 6/2018 | 32277.628480 | 31881.087625 | 32777.099057 | 21 | 5/2018 | 32537.901774 | 29518.882465 | 32996.190075 | 22 | 4/2018 | 29750.703750 | 29378.496688 | 30163.905455 | 20 | 3/2018 | 29099.296443 | 28826.565238 | 29334.970473 | 21 | 2/2018 | 29504.920394 | 29215.608694 | 30011.267799 | 20 | 1/2018 | 29343.605620 | 28771.957216 | 30080.895350 | 22 | 12/2017 | 27905.075480 | 27396.665737 | 28767.797691 | 19 | 11/2017 | 27562.587001 | 27056.981415 | 27824.272760 | 22 | 10/2017 | 27193.050443 | 26740.229381 | 27518.042428 | 22 | 9/2017 | 27232.702597 | 26693.858727 | 27576.556636 | 21 | 8/2017 | 26114.308565 | 25804.914506 | 26606.907201 | 23 | 7/2017 | 25631.381192 | 25003.082162 | 26184.913668 | 21 | 6/2017 | 24381.741080 | 23909.617296 | 25064.570258 | 22 | 5/2017 | 23849.720594 | 23545.350110 | 24217.320260 | 22 | 4/2017 | 24185.396828 | 23775.997305 | 25126.839047 | 18 | 3/2017 | 24206.705945 | 23977.729464 | 24379.047349 | 23 | 2/2017 | 24724.670837 | 24552.984161 | 24904.241344 | 20 | 1/2017 | 24480.478124 | 24089.921556 | 24791.406423 | 22 | 12/2016 | 24158.798753 | 23884.150539 | 24584.780157 | 21 | 11/2016 | 23801.194054 | 23577.822634 | 24117.042944 | 22 | 10/2016 | 23866.977856 | 23403.548645 | 24187.233865 | 21 | 9/2016 | 23700.617790 | 22821.203739 | 24343.559251 | 22 | 8/2016 | 23607.600226 | 22973.794171 | 24229.965238 | 23 | 7/2016 | 23488.478711 | 22718.125863 | 24016.143791 | 21 | 6/2016 | 23544.143400 | 23172.206842 | 23953.621771 | 22 | 5/2016 | 23434.723478 | 23104.473999 | 24123.205357 | 22 | 4/2016 | 23552.698519 | 22952.154977 | 24200.001784 | 21 | 3/2016 | 22825.423694 | 22332.273484 | 23321.336910 | 21 | 2/2016 | 21847.509572 | 21257.053885 | 22325.474348 | 21 | 1/2016 | 21128.552964 | 20367.623137 | 21624.609842 | 20 | 12/2015 | 21908.321953 | 21385.265096 | 22718.707504 | 22 | 11/2015 | 22588.709976 | 22346.623608 | 23132.736110 | 21 | 10/2015 | 22931.382841 | 22649.291013 | 23261.141773 | 22 | 9/2015 | 22583.011555 | 22323.634237 | 22724.599953 | 22 | 8/2015 | 22681.910344 | 22347.761099 | 23115.543930 | 21 | 7/2015 | 22962.257844 | 22584.703037 | 23441.765034 | 23 | 6/2015 | 23534.882882 | 23058.337462 | 23929.175973 | 22 | 5/2015 | 23472.072480 | 23111.863307 | 23837.844247 | 20 | 4/2015 | 22867.648645 | 22155.000674 | 23625.275433 | 20 | 3/2015 | 22168.549800 | 21845.159829 | 22493.339453 | 22 | 2/2015 | 22074.039722 | 21722.578222 | 22305.465354 | 20 | 1/2015 | 22632.816172 | 21705.438860 | 23257.812742 | 21 | 12/2014 | 23399.684875 | 23144.610107 | 23664.308383 | 21 | 11/2014 | 23674.283308 | 23366.081171 | 23863.450549 | 20 | 10/2014 | 23816.889472 | 23469.861272 | 24034.323005 | 23 | 9/2014 | 24218.767414 | 23888.393635 | 24483.447044 | 22 | 8/2014 | 24231.638619 | 24023.833039 | 24587.588358 | 21 | 7/2014 | 24216.221371 | 24044.662534 | 24419.489560 | 23 | 6/2014 | 23651.848378 | 23417.098430 | 24014.481598 | 21 | 5/2014 | 23490.702565 | 23243.240176 | 23631.436534 | 21 | 4/2014 | 23227.203626 | 23037.377543 | 23451.583076 | 20 | 3/2014 | 22600.185452 | 22292.457277 | 23027.562936 | 21 | 2/2014 | 22551.315915 | 22301.187360 | 22795.159224 | 20 | 1/2014 | 22697.180489 | 22185.345608 | 23458.981956 | 22 | 12/2013 | 23384.585333 | 23156.049649 | 23568.739883 | 20 | 11/2013 | 23757.706979 | 23484.048274 | 24038.712480 | 21 | 10/2013 | 23975.535481 | 23798.217808 | 24278.286748 | 23 | 9/2013 | 18279.185904 | 11666.775219 | 24307.283198 | 21 | 8/2013 | 11798.853974 | 11595.487106 | 11945.520912 | 22 | 7/2013 | 11801.055077 | 11623.029709 | 11974.284850 | 23 | 6/2013 | 11912.398928 | 11646.504748 | 12092.215335 | 20 | 5/2013 | 12030.819102 | 11832.637139 | 12242.380967 | 22 | 4/2013 | 12059.328959 | 11957.413729 | 12168.541296 | 21 | 3/2013 | 11986.336925 | 11884.178592 | 12079.760868 | 20 | 2/2013 | 12176.449553 | 11974.738619 | 12322.010533 | 20 | 1/2013 | 12373.714046 | 12168.445570 | 12476.372133 | 22 | 12/2012 | 12401.512760 | 12318.368308 | 12494.757210 | 19 | 11/2012 | 12303.116926 | 12236.135111 | 12397.415300 | 22 | 10/2012 | 12437.709624 | 12260.831180 | 12584.574494 | 23 | 9/2012 | 12518.451115 | 12419.523790 | 12712.324329 | 20 | 8/2012 | 12341.849586 | 12231.006662 | 12443.224230 | 23 | 7/2012 | 12077.382727 | 11955.334442 | 12232.395610 | 22 | 6/2012 | 11929.216583 | 11781.594569 | 12017.458722 | 21 | 5/2012 | 12141.784849 | 11924.833490 | 12450.298046 | 22 | 4/2012 | 11562.531660 | 11301.252648 | 12486.346018 | 19 | 3/2012 | 11405.121435 | 11316.988617 | 11505.175553 | 22 | 2/2012 | 11348.829317 | 11248.061819 | 11469.683617 | 21 | 1/2012 | 11093.680589 | 10623.385501 | 11334.560675 | 22 | 12/2011 | 10728.748030 | 10567.681987 | 11010.493143 | 21 | 11/2011 | 10586.495352 | 10352.024071 | 10762.291502 | 22 | 10/2011 | 10441.855130 | 10143.566691 | 10816.081775 | 21 | 9/2011 | 10671.865919 | 10282.693577 | 10893.954059 | 22 | 8/2011 | 10780.168778 | 10613.527137 | 11087.472027 | 23 | 7/2011 | 11066.276416 | 10904.127282 | 11218.400548 | 21 | 6/2011 | 11163.345456 | 10800.236991 | 11941.279523 | 22 | 5/2011 | 10895.001897 | 10815.079532 | 11009.478776 | 22 | 4/2011 | 10895.916851 | 10778.889595 | 11064.909091 | 19 | 3/2011 | 10585.276025 | 10385.792365 | 10725.338087 | 23 | 2/2011 | 10470.895649 | 10368.521294 | 10553.917547 | 20 | 1/2011 | 10442.696045 | 10361.003329 | 10564.085889 | 21 | 12/2010 | 10291.175440 | 10163.711857 | 10385.247260 | 23 | 11/2010 | 10238.387651 | 10095.335933 | 10403.400238 | 22 | 10/2010 | 10248.783868 | 9995.016400 | 10510.109145 | 21 | 9/2010 | 9727.750325 | 9442.418289 | 10041.071475 | 22 | 8/2010 | 9608.587840 | 9353.276596 | 9824.499027 | 22 | 7/2010 | 9562.315036 | 9362.086582 | 9714.223659 | 22 | 6/2010 | 9643.055450 | 9462.016414 | 9813.877391 | 22 | 5/2010 | 9606.374973 | 9262.776886 | 9945.715148 | 21 | 4/2010 | 9889.315857 | 9742.572691 | 10038.282200 | 20 | 3/2010 | 9651.110268 | 9400.356162 | 9795.434099 | 23 | 2/2010 | 9399.283442 | 9225.142604 | 9692.411752 | 20 | 1/2010 | 9494.093364 | 9273.152439 | 9657.263219 | 20 | 12/2009 | 9397.786286 | 9228.668854 | 9531.289286 | 22 | 11/2009 | 9349.133062 | 9172.407069 | 9491.475855 | 21 | 10/2009 | 9380.064784 | 9049.799508 | 9592.387640 | 22 | 9/2009 | 9136.177082 | 8989.406489 | 9279.713557 | 22 | 8/2009 | 9132.871331 | 8958.981701 | 9312.283685 | 21 | 7/2009 | 8861.969058 | 8544.923609 | 9221.145989 | 23 | 6/2009 | 8722.328653 | 8560.846975 | 8879.031825 | 22 | 5/2009 | 8506.312842 | 8314.347108 | 8788.432230 | 20 | 4/2009 | 8134.747642 | 7846.375149 | 8301.080451 | 20 | 3/2009 | 7743.998978 | 7517.309015 | 7945.943820 | 22 | 2/2009 | 7725.105391 | 7642.185475 | 7834.428274 | 20 | 1/2009 | 8065.670735 | 7799.814117 | 8404.804807 | 21 | 12/2008 | 8073.981275 | 7837.792406 | 8291.849424 | 21 | 11/2008 | 8298.338750 | 7904.403319 | 8670.913111 | 20 | 10/2008 | 8409.194382 | 7642.300874 | 9115.268340 | 23 | 9/2008 | 9152.465355 | 8930.099677 | 9279.982785 | 22 | 8/2008 | 8992.739355 | 8780.589238 | 9170.590906 | 21 | 7/2008 | 9068.611462 | 8970.221844 | 9147.929826 | 23 | 6/2008 | 9114.114378 | 8944.169807 | 9291.256533 | 21 | 5/2008 | 9234.754116 | 9007.397773 | 9410.092100 | 21 | 4/2008 | 8925.806842 | 8787.068848 | 9122.792402 | 22 | 3/2008 | 9143.989393 | 8805.967819 | 9446.884797 | 19 | 2/2008 | 9336.032909 | 9204.287939 | 9486.669822 | 21 | 1/2008 | 9196.318459 | 8948.559829 | 9441.009472 | 22 | 12/2007 | 9299.106741 | 9115.820428 | 9523.459580 | 19 | 11/2007 | 9680.894762 | 9373.317793 | 10280.351206 | 22 | 10/2007 | 9546.930100 | 9323.214671 | 9778.355317 | 23 | 9/2007 | 9062.519560 | 8751.484728 | 9346.182977 | 20 | 8/2007 | 8751.277516 | 8584.893980 | 8824.429120 | 23 | 7/2007 | 8821.849287 | 8668.679110 | 8923.367120 | 22 | 6/2007 | 8697.703655 | 8635.156922 | 8791.667532 | 21 | 5/2007 | 8454.482961 | 8301.427441 | 8642.735126 | 22 | 4/2007 | 8149.901966 | 7978.021594 | 8287.321854 | 19 | 3/2007 | 7909.219210 | 7826.153204 | 8011.926656 | 22 | 2/2007 | 7890.283181 | 7786.159411 | 7975.876610 | 20 | 1/2007 | 7849.116427 | 7792.880831 | 7927.470878 | 22 | 12/2006 | 8012.878769 | 7942.017847 | 8073.685938 | 19 | 11/2006 | 8108.197555 | 8050.520920 | 8164.279267 | 22 | 10/2006 | 8162.430223 | 8090.134747 | 8228.948439 | 22 | 9/2006 | 8243.119779 | 8145.922302 | 8367.410778 | 21 | 8/2006 | 8206.396939 | 8098.058101 | 8326.084549 | 23 | 7/2006 | 8133.542505 | 8050.691597 | 8283.779678 | 21 | 6/2006 | 8230.319144 | 8155.660702 | 8350.567227 | 22 | 5/2006 | 8243.256861 | 8153.531773 | 8353.438364 | 22 | 4/2006 | 7978.593905 | 7777.239839 | 8123.086827 | 18 | 3/2006 | 7877.771548 | 7688.729021 | 8051.919772 | 23 | 2/2006 | 7938.333140 | 7871.721569 | 8009.821312 | 20 | 1/2006 | 7858.686371 | 7736.497363 | 7979.056560 | 22 | 12/2005 | 7815.004240 | 7723.573057 | 7920.640462 | 21 | 11/2005 | 7663.955324 | 7574.832820 | 7787.739029 | 22 | 10/2005 | 7682.336854 | 7603.985027 | 7749.948052 | 21 | 9/2005 | 7648.314173 | 7522.265638 | 7732.571258 | 22 | 8/2005 | 7468.725301 | 7389.307516 | 7563.182178 | 23 | 7/2005 | 7350.145903 | 7235.770495 | 7468.769363 | 21 | 6/2005 | 7228.954679 | 7136.284537 | 7315.269677 | 22 | 5/2005 | 7110.376808 | 7018.842794 | 7201.127236 | 22 | 4/2005 | 7196.416994 | 7105.114704 | 7314.310943 | 21 | 3/2005 | 7282.097133 | 7123.560614 | 7417.081842 | 21 | 2/2005 | 7150.089636 | 7062.752685 | 7201.559766 | 20 | 1/2005 | 7221.100301 | 7138.369642 | 7317.098825 | 21 | 12/2004 | 7229.928634 | 7111.360351 | 7420.778830 | 23 | 11/2004 | 7336.550984 | 7161.303482 | 7460.841896 | 22 | 10/2004 | 7003.428352 | 6891.939134 | 7171.209476 | 21 | 9/2004 | 6772.414513 | 6625.707879 | 6903.687484 | 22 | 8/2004 | 6615.374387 | 6474.295523 | 6726.219368 | 22 | 7/2004 | 6492.367028 | 6426.581833 | 6642.582892 | 22 | 6/2004 | 6351.096374 | 6249.106335 | 6428.264911 | 22 | 5/2004 | 6192.597991 | 6113.623677 | 6298.107579 | 21 | 4/2004 | 6458.168686 | 6228.938133 | 6585.240697 | 20 | 3/2004 | 6363.138960 | 6210.297262 | 6525.600954 | 23 | 2/2004 | 6276.136629 | 6119.770056 | 6387.211700 | 20 | 1/2004 | 6414.244558 | 6268.988518 | 6518.015903 | 21 | 12/2003 | 6232.482142 | 6048.174651 | 6459.365025 | 21 | 11/2003 | 6381.909737 | 6293.888285 | 6479.987552 | 20 | 10/2003 | 6284.917263 | 6159.523837 | 6394.905740 | 23 | 9/2003 | 5961.812660 | 5833.914009 | 6165.457822 | 22 | 8/2003 | 5811.486762 | 5657.481940 | 5962.100330 | 21 | 7/2003 | 5823.923857 | 5656.198530 | 5948.732895 | 23 | 6/2003 | 5933.142613 | 5486.688545 | 6096.737591 | 21 | 5/2003 | 5619.910954 | 5412.294830 | 5922.852463 | 21 | 4/2003 | 5520.173063 | 5386.790218 | 5652.893768 | 20 | 3/2003 | 5541.085687 | 5330.513912 | 5690.449725 | 21 | 2/2003 | 5299.897111 | 5215.564320 | 5381.979569 | 20 | 1/2003 | 5176.355727 | 5076.689806 | 5250.389893 | 22 | 12/2002 | 5115.856871 | 5033.987915 | 5204.920594 | 20 | 11/2002 | 5075.361495 | 4957.480902 | 5172.569915 | 21 | 10/2002 | 4027.165733 | 1089.435046 | 5142.934961 | 23 | 9/2002 | 1106.521040 | 1086.315315 | 1128.239984 | 21 | 8/2002 | 1110.482640 | 1079.584775 | 1128.857067 | 22 | 7/2002 | 1126.869987 | 1087.495230 | 1158.494324 | 23 | 6/2002 | 1139.623632 | 1126.556526 | 1169.112099 | 20 | 5/2002 | 1123.562198 | 1098.735150 | 1145.822803 | 22 | 4/2002 | 1102.093811 | 1090.113095 | 1121.084509 | 21 | 3/2002 | 1097.591659 | 1085.707193 | 1107.003610 | 20 | 2/2002 | 1098.869866 | 1085.694813 | 1111.148087 | 20 | 1/2002 | 1091.428824 | 1077.678634 | 1107.892042 | 22 | 12/2001 | 1104.655277 | 1086.401585 | 1116.729739 | 19 | 11/2001 | 1095.735631 | 1086.662001 | 1104.848655 | 22 | 10/2001 | 1117.558311 | 1101.331289 | 1133.073544 | 23 | 9/2001 | 1124.122580 | 1103.562798 | 1148.298055 | 20 | 8/2001 | 1142.890423 | 1125.217209 | 1152.664900 | 23 | 7/2001 | 1160.043432 | 1130.899416 | 1248.456450 | 22 | 6/2001 | 1155.078664 | 1138.425571 | 1232.346082 | 21 | 5/2001 | 1141.890386 | 1127.838142 | 1194.732082 | 22 | 4/2001 | 1128.197222 | 1105.083075 | 1146.369529 | 19 | 3/2001 | 1125.205285 | 1104.070771 | 1146.108705 | 22 | 2/2001 | 1154.035463 | 1132.226715 | 1173.158082 | 20 | 1/2001 | 1169.766558 | 1151.511487 | 1182.019129 | 22 | 12/2000 | 1151.977241 | 1106.848125 | 1184.325098 | 19 | 11/2000 | 1135.960699 | 1125.816822 | 1152.133171 | 22 | 10/2000 | 1164.636002 | 1136.720554 | 1192.275140 | 22 | 9/2000 | 1182.201952 | 1160.818051 | 1203.013197 | 21 | 8/2000 | 1186.690715 | 1174.895028 | 1198.171282 | 23 | 7/2000 | 1190.216130 | 1174.027006 | 1210.071423 | 21 | 6/2000 | 1188.632426 | 1169.089496 | 1204.583931 | 22 | 5/2000 | 1304.474700 | 1167.293663 | 1338.097815 | 22 | 4/2000 | 1276.899247 | 1250.174299 | 1317.713625 | 18 | 3/2000 | 1259.372120 | 1241.595872 | 1277.647687 | 23 | 2/2000 | 1242.805850 | 1201.875576 | 1269.416010 | 21 | 1/2000 | 1207.826276 | 1175.036263 | 1250.703361 | 21 | 12/1999 | 1373.980646 | 1351.950360 | 1400.630939 | 23 | 11/1999 | 1349.870638 | 1317.816357 | 1381.620417 | 22 | 10/1999 | 1294.544956 | 1264.549861 | 1326.961331 | 21 | 9/1999 | 1318.788152 | 1279.735849 | 1342.987644 | 22 | 8/1999 | 1292.494556 | 1268.548376 | 1316.036326 | 22 | 7/1999 | 1329.493274 | 1262.754845 | 1367.035261 | 22 | 6/1999 | 1342.239876 | 1327.477892 | 1359.857554 | 22 | 5/1999 | 1317.826089 | 1301.139380 | 1333.534299 | 21 | 4/1999 | 1283.557140 | 1256.705163 | 1318.410771 | 22 | 3/1999 | 1239.387123 | 1223.123909 | 1264.159206 | 23 | 2/1999 | 1219.119856 | 1192.957656 | 1251.325103 | 20 | 1/1999 | 1158.371255 | 1128.975156 | 1185.423914 | 21 | 12/1998 | 1070.766849 | 1061.675061 | 1091.268144 | 23 | 11/1998 | 1079.574381 | 1059.431549 | 1102.037831 | 21 | 10/1998 | 1050.448574 | 1034.628293 | 1067.484597 | 22 | 9/1998 | 1101.976448 | 1083.836153 | 1122.877448 | 22 | 8/1998 | 1146.753431 | 1112.260945 | 1161.466757 | 21 | 7/1998 | 1187.644307 | 1151.987625 | 1217.314654 | 23 | 6/1998 | 1199.758847 | 1192.052193 | 1210.757135 | 22 | 5/1998 | 1208.475060 | 1191.230357 | 1225.579133 | 21 | 4/1998 | 1241.804234 | 1221.348117 | 1272.129903 | 22 | 3/1998 | 1260.136427 | 1239.211242 | 1274.047817 | 22 | 2/1998 | 1239.700194 | 1219.539362 | 1254.986674 | 20 | 1/1998 | 1235.520257 | 1205.380048 | 1253.620861 | 22 | 12/1997 | 1384.917199 | 1371.454681 | 1399.806588 | 23 | 11/1997 | 1365.634606 | 1348.303257 | 1382.534703 | 20 | 10/1997 | 1415.406124 | 1359.708909 | 1446.233399 | 23 | 9/1997 | 1440.953942 | 1413.575916 | 1467.767352 | 22 | 8/1997 | 1474.734561 | 1437.998955 | 1513.933416 | 21 | 7/1997 | 1445.016405 | 1408.989268 | 1479.936959 | 23 | 6/1997 | 1396.560246 | 1382.125970 | 1412.122367 | 21 | 5/1997 | 1386.917905 | 1368.703844 | 1407.220609 | 22 | 4/1997 | 1377.158176 | 1353.044080 | 1390.998147 | 22 | 3/1997 | 1392.277945 | 1374.543273 | 1413.012311 | 21 | 2/1997 | 1391.510722 | 1378.354455 | 1411.523649 | 20 | 1/1997 | 1336.623083 | 1273.834383 | 1385.533656 | 23 | 12/1996 | 1351.704701 | 1337.761846 | 1375.641434 | 22 | 11/1996 | 1346.996658 | 1333.136398 | 1360.686953 | 21 | 10/1996 | 1353.661943 | 1342.513457 | 1363.039703 | 23 | 9/1996 | 1324.551783 | 1308.127400 | 1345.086630 | 21 | 8/1996 | 1307.222753 | 1298.328914 | 1312.969967 | 22 | 7/1996 | 1323.119246 | 1293.877134 | 1348.743619 | 23 | 6/1996 | 1345.208825 | 1333.422137 | 1357.253043 | 20 | 5/1996 | 1348.776842 | 1337.412076 | 1363.572617 | 23 | 4/1996 | 1339.070055 | 1324.163593 | 1357.277052 | 22 | 3/1996 | 1315.758516 | 1306.456872 | 1326.812134 | 21 | 2/1996 | 1298.525467 | 1273.060432 | 1317.825887 | 21 | 1/1996 | 1303.108356 | 1283.609814 | 1323.668644 | 23 | 12/1995 | 1205.145054 | 1191.559231 | 1218.203144 | 21 | 11/1995 | 1201.019059 | 1187.041465 | 1213.974608 | 22 | 10/1995 | 1209.144852 | 1165.733547 | 1233.722412 | 22 | 9/1995 | 1236.388453 | 1205.517155 | 1261.389930 | 21 | 8/1995 | 1217.645349 | 1165.720911 | 1260.613671 | 23 | 7/1995 | 1174.736967 | 1156.550495 | 1194.026542 | 21 | 6/1995 | 1173.523847 | 1158.968479 | 1200.008733 | 22 | 5/1995 | 1197.197288 | 1166.966873 | 1229.800368 | 23 | 4/1995 | 1165.489985 | 1141.276041 | 1182.850478 | 20 | 3/1995 | 1160.816177 | 1138.575532 | 1206.396161 | 23 | 2/1995 | 1220.270210 | 1198.023590 | 1243.637845 | 20 | 1/1995 | 1227.060961 | 1203.305036 | 1256.563117 | 22 | 12/1994 | 1155.871189 | 1130.188105 | 1171.352324 | 22 | 11/1994 | 1150.415580 | 1124.879519 | 1165.003910 | 22 | 10/1994 | 1146.711350 | 1120.179609 | 1177.592658 | 21 | 9/1994 | 1166.737528 | 1152.048726 | 1178.545478 | 22 | 8/1994 | 1157.830831 | 1137.738020 | 1179.164925 | 23 | 7/1994 | 1155.037785 | 1127.498253 | 1178.353368 | 21 | 6/1994 | 1192.568730 | 1154.788810 | 1230.023286 | 22 | 5/1994 | 1215.295229 | 1198.460602 | 1233.170716 | 22 | 4/1994 | 1237.756674 | 1212.102984 | 1258.625528 | 21 | 3/1994 | 1253.021772 | 1221.471141 | 1276.412699 | 23 | 2/1994 | 1302.496262 | 1281.432403 | 1318.410283 | 20 | 1/1994 | 1331.084543 | 1320.917530 | 1341.591482 | 21 | 12/1993 | 1021.406915 | 1006.569217 | 1036.151623 | 23 | 11/1993 | 1033.311423 | 1020.454129 | 1051.705428 | 22 | 10/1993 | 995.663415 | 966.234759 | 1028.036476 | 21 | 9/1993 | 986.589732 | 972.001627 | 1015.185850 | 22 | 8/1993 | 1036.913093 | 1010.224147 | 1074.351229 | 22 | 7/1993 | 1052.151676 | 1029.097352 | 1072.528005 | 22 | 6/1993 | 1013.978544 | 983.876721 | 1043.884781 | 22 | 5/1993 | 994.193541 | 969.528700 | 1016.792253 | 21 | 4/1993 | 998.397795 | 975.781260 | 1014.501817 | 22 | 3/1993 | 1044.990561 | 1017.075075 | 1062.525323 | 23 | 2/1993 | 1030.439044 | 1010.636324 | 1046.452562 | 20 | 1/1993 | 992.657852 | 972.574095 | 1009.712719 | 21 | 12/1992 | 55.844663 | 54.530885 | 57.585534 | 23 | 11/1992 | 56.007753 | 55.400414 | 56.723377 | 21 | 10/1992 | 53.333729 | 50.727092 | 55.563540 | 22 | 9/1992 | 51.999668 | 50.280701 | 54.456929 | 22 | 8/1992 | 52.726471 | 51.006029 | 53.980893 | 21 | 7/1992 | 53.836936 | 52.730770 | 54.424236 | 23 | 6/1992 | 56.441390 | 54.641009 | 57.593078 | 22 | 5/1992 | 57.936702 | 57.126885 | 59.442730 | 21 | 4/1992 | 59.631441 | 58.710501 | 60.476613 | 22 | 3/1992 | 59.951046 | 59.391743 | 60.507407 | 22 | 2/1992 | 58.912654 | 57.492540 | 60.314424 | 20 | 1/1992 | 58.693301 | 56.703991 | 60.761188 | 23 | 12/1991 | 61.622834 | 59.082912 | 64.307994 | 22 | 11/1991 | 64.774744 | 62.826042 | 66.955048 | 21 | 10/1991 | 67.361580 | 66.016922 | 68.455539 | 23 | 9/1991 | 67.045485 | 66.074725 | 68.574852 | 21 | 8/1991 | 68.350642 | 66.914658 | 71.111425 | 22 | 7/1991 | 69.813141 | 67.884664 | 71.911253 | 23 | 6/1991 | 69.922958 | 68.231805 | 71.222548 | 20 | 5/1991 | 66.785635 | 65.868615 | 67.697478 | 23 | 4/1991 | 65.983191 | 64.519807 | 68.546771 | 22 | 3/1991 | 62.414924 | 59.398150 | 66.198249 | 21 | 2/1991 | 57.610593 | 56.483925 | 59.532580 | 20 | 1/1991 | 58.679132 | 57.311981 | 60.502822 | 23 | 12/1990 | 51.487768 | 50.632272 | 52.829220 | 21 | 11/1990 | 50.685087 | 50.186408 | 51.425809 | 22 | 10/1990 | 51.947031 | 50.814556 | 53.399380 | 23 | 9/1990 | 53.556509 | 52.924316 | 54.165445 | 20 | 8/1990 | 54.061428 | 53.318273 | 55.182061 | 23 | 7/1990 | 55.789712 | 54.467932 | 56.236015 | 22 | 6/1990 | 56.802001 | 55.934750 | 57.407392 | 21 | 5/1990 | 56.324610 | 55.551688 | 57.472617 | 23 | 4/1990 | 57.681005 | 57.305195 | 58.155940 | 21 | 3/1990 | 57.618639 | 56.830930 | 58.332555 | 22 | 2/1990 | 55.857837 | 55.295210 | 56.552713 | 20 | 1/1990 | 57.911993 | 56.184416 | 59.199247 | 23 | 12/1989 | 61.877049 | 60.190613 | 63.264348 | 21 | 11/1989 | 64.175584 | 63.035588 | 65.176543 | 22 | 10/1989 | 64.922584 | 64.045694 | 66.423341 | 22 | 9/1989 | 66.920392 | 64.615933 | 68.067998 | 21 | 8/1989 | 66.348504 | 63.839126 | 67.619057 | 23 | 7/1989 | 64.594041 | 63.661513 | 65.741026 | 21 | 6/1989 | 67.046087 | 65.827528 | 68.832307 | 22 | 5/1989 | 65.912744 | 63.809830 | 67.976182 | 23 | 4/1989 | 63.594099 | 63.183584 | 64.174464 | 20 | 3/1989 | 63.103145 | 62.173625 | 64.022398 | 23 | 2/1989 | 62.890288 | 61.212351 | 64.216216 | 20 | 1/1989 | 62.008675 | 59.966173 | 63.516102 | 22 | 12/1988 | 63.244533 | 62.370786 | 64.399397 | 22 | 11/1988 | 62.011833 | 60.261993 | 63.098577 | 22 | 10/1988 | 65.176758 | 62.716546 | 66.703341 | 21 | 9/1988 | 65.657996 | 64.217613 | 66.707906 | 22 | 8/1988 | 66.344591 | 65.036130 | 67.496095 | 23 | 7/1988 | 65.716784 | 64.415829 | 67.187897 | 21 | 6/1988 | 62.051030 | 59.985230 | 64.925140 | 22 | 5/1988 | 58.901598 | 58.403206 | 59.869128 | 22 | 4/1988 | 58.377366 | 57.655355 | 59.031565 | 21 | 3/1988 | 58.032640 | 57.123782 | 58.735337 | 23 | 2/1988 | 57.952233 | 57.260431 | 58.432103 | 21 | 1/1988 | 55.518098 | 52.787264 | 56.935842 | 21 | 12/1987 | 46.252887 | 45.062714 | 47.168211 | 23 | 11/1987 | 47.348551 | 46.331060 | 48.381355 | 21 | 10/1987 | 50.711071 | 48.759659 | 51.860452 | 22 | 9/1987 | 50.735997 | 50.114252 | 51.750421 | 22 | 8/1987 | 51.682459 | 50.750310 | 52.569044 | 21 | 7/1987 | 51.308136 | 50.501581 | 51.965892 | 23 | 6/1987 | 50.024528 | 49.157612 | 50.996140 | 22 | 5/1987 | 49.106764 | 48.245752 | 50.012981 | 21 | 4/1987 | 50.554639 | 48.844285 | 51.636189 | 22 | 3/1987 | 51.181249 | 50.628021 | 51.745006 | 22 | 2/1987 | 50.735260 | 49.941150 | 51.547013 | 20 | 1/1987 | 50.580261 | 49.204341 | 52.048279 | 22 | 12/1986 | 48.420330 | 47.237591 | 49.203184 | 23 | 11/1986 | 48.959061 | 47.982407 | 49.758167 | 20 | 10/1986 | 48.412948 | 47.668321 | 49.696435 | 23 | 9/1986 | 49.005513 | 48.008591 | 49.784755 | 22 | 8/1986 | 49.295104 | 48.763022 | 50.226699 | 21 | 7/1986 | 51.111604 | 50.113919 | 52.102176 | 23 | 6/1986 | 52.315731 | 51.527728 | 54.448547 | 21 | 5/1986 | 52.580778 | 51.172223 | 54.368721 | 22 | 4/1986 | 53.112391 | 51.018911 | 55.877078 | 22 | 3/1986 | 52.285460 | 50.174823 | 53.903327 | 21 | 2/1986 | 53.638173 | 50.375031 | 54.934254 | 20 | 1/1986 | 55.781370 | 54.080571 | 56.788652 | 23 | 12/1985 | 52.881029 | 51.852764 | 53.436512 | 22 | 11/1985 | 54.940617 | 53.171318 | 55.556449 | 21 | 10/1985 | 56.373905 | 55.700015 | 56.912835 | 23 | 9/1985 | 60.013031 | 56.785516 | 62.475281 | 21 | 8/1985 | 59.589843 | 58.923788 | 60.945564 | 22 | 7/1985 | 61.868690 | 59.431428 | 64.439701 | 23 | 6/1985 | 64.409314 | 63.398430 | 65.021873 | 20 | 5/1985 | 65.090731 | 63.830250 | 67.326349 | 23 | 4/1985 | 65.317260 | 63.714842 | 66.732678 | 22 | 3/1985 | 69.231450 | 65.065582 | 71.040752 | 21 | 2/1985 | 70.723675 | 69.469538 | 71.839331 | 20 | 1/1985 | 69.478771 | 68.958457 | 70.026690 | 23 | 12/1984 | 78.894501 | 77.842185 | 80.025861 | 21 | 11/1984 | 76.241578 | 74.821670 | 78.453168 | 22 | 10/1984 | 78.000921 | 77.034326 | 79.417926 | 23 | 9/1984 | 76.805345 | 74.697275 | 79.860159 | 20 | 8/1984 | 73.790418 | 73.097039 | 74.464519 | 23 | 7/1984 | 71.740179 | 70.953997 | 73.436287 | 22 | 6/1984 | 70.104759 | 68.890037 | 71.388928 | 21 | 5/1984 | 70.748736 | 70.017140 | 71.435642 | 23 | 4/1984 | 69.024099 | 67.884981 | 70.663368 | 21 | 3/1984 | 68.365847 | 66.903536 | 69.409903 | 22 | 2/1984 | 72.042241 | 69.189545 | 74.287154 | 21 | 1/1984 | 74.285404 | 72.474407 | 74.965658 | 22 | 12/1983 | 81.638937 | 80.424867 | 82.212025 | 22 | 11/1983 | 80.177142 | 79.398560 | 80.943964 | 22 | 10/1983 | 78.394244 | 77.670998 | 79.121496 | 21 | 9/1983 | 79.703944 | 79.115636 | 80.404956 | 22 | 8/1983 | 79.550005 | 78.108378 | 81.036462 | 23 | 7/1983 | 77.224132 | 76.258380 | 78.723345 | 21 | 6/1983 | 76.048820 | 75.467052 | 76.664382 | 22 | 5/1983 | 74.088435 | 73.428366 | 75.072543 | 22 | 4/1983 | 73.361570 | 72.628039 | 74.143031 | 21 | 3/1983 | 72.696664 | 71.334252 | 73.940691 | 23 | 2/1983 | 72.190673 | 71.441219 | 73.437880 | 20 | 1/1983 | 70.785393 | 69.299291 | 72.855489 | 21 | 12/1982 | 76.705853 | 75.096131 | 78.189225 | 23 | 11/1982 | 80.798704 | 78.260213 | 81.873629 | 22 | 10/1982 | 79.267701 | 78.495467 | 80.619161 | 21 | 9/1982 | 78.032216 | 76.707374 | 78.995414 | 22 | 8/1982 | 76.453973 | 74.587534 | 77.581680 | 22 | 7/1982 | 74.435195 | 73.333957 | 75.644304 | 22 | 6/1982 | 72.866670 | 71.615429 | 74.329435 | 22 | 5/1982 | 71.220546 | 70.171585 | 72.297906 | 21 | 4/1982 | 74.211967 | 72.842039 | 75.166222 | 22 | 3/1982 | 73.373212 | 72.424244 | 74.233956 | 23 | 2/1982 | 72.388293 | 71.890214 | 72.958988 | 20 | 1/1982 | 71.263745 | 69.915462 | 72.427164 | 21 | 12/1981 | 80.069021 | 78.848143 | 80.913861 | 23 | 11/1981 | 78.653937 | 77.539552 | 80.123880 | 21 | 10/1981 | 78.726278 | 76.760785 | 80.602593 | 22 | 9/1981 | 80.992226 | 77.341248 | 83.584759 | 22 | 8/1981 | 83.374554 | 82.234440 | 84.643627 | 21 | 7/1981 | 82.095090 | 81.094276 | 83.181948 | 23 | 6/1981 | 80.013068 | 78.147662 | 81.308262 | 22 | 5/1981 | 77.151114 | 74.794178 | 78.588222 | 21 | 4/1981 | 73.468203 | 71.712619 | 74.794178 | 22 | 3/1981 | 71.454954 | 69.945005 | 72.589931 | 22 | 2/1981 | 71.043605 | 69.851808 | 73.913673 | 20 | 1/1981 | 67.036212 | 64.993870 | 69.843770 | 22 | 12/1980 | 65.326116 | 64.667028 | 66.874342 | 23 | 11/1980 | 64.247734 | 63.258891 | 64.954803 | 20 | 10/1980 | 62.789633 | 61.816591 | 64.042042 | 23 | 9/1980 | 61.713172 | 61.265433 | 62.462472 | 22 | 8/1980 | 62.045717 | 61.592858 | 62.545152 | 21 | 7/1980 | 61.247927 | 60.502868 | 62.106666 | 23 | 6/1980 | 62.015489 | 61.735719 | 62.176191 | 21 | 5/1980 | 61.781772 | 61.206755 | 62.522526 | 22 | 4/1980 | 63.923037 | 61.386825 | 66.627950 | 22 | 3/1980 | 63.887433 | 62.875296 | 65.547154 | 21 | 2/1980 | 61.456923 | 60.656683 | 62.795749 | 21 | 1/1980 | 60.468173 | 59.786576 | 61.034787 | 23 | 3/1979 | 59.527429 | 59.081792 | 59.785010 | 8 | 2/1979 | 58.976695 | 58.664077 | 59.185960 | 20 | 1/1979 | 59.292197 | 59.023816 | 59.443678 | 23 | 12/1978 | 59.791655 | 59.327463 | 60.268293 | 21 | 11/1978 | 60.168176 | 59.857788 | 60.711585 | 22 | 10/1978 | 59.663809 | 59.167092 | 60.528468 | 22 | 9/1978 | 60.532315 | 59.697380 | 61.318664 | 21 | 8/1978 | 61.861934 | 61.236177 | 62.222315 | 23 | 7/1978 | 62.726563 | 62.289688 | 62.868043 | 21 | 6/1978 | 62.872535 | 62.568296 | 63.160303 | 22 | 5/1978 | 63.043081 | 62.275610 | 63.727578 | 23 | 4/1978 | 61.794693 | 61.293277 | 62.358399 | 20 | 3/1978 | 62.696317 | 62.140018 | 63.353490 | 23 | 2/1978 | 63.347722 | 62.928160 | 63.698329 | 20 | 1/1978 | 64.066589 | 63.609605 | 64.708823 | 22 | 12/1977 | 64.398967 | 63.724977 | 64.807724 | 22 | 11/1977 | 63.712098 | 63.515702 | 63.976808 | 22 | 10/1977 | 64.338831 | 63.365744 | 65.743310 | 21 | 9/1977 | 65.826819 | 65.732419 | 66.018156 | 22 | 8/1977 | 65.745824 | 65.511520 | 65.974899 | 23 | 7/1977 | 66.615520 | 66.173345 | 66.868204 | 21 | 6/1977 | 66.810712 | 66.481621 | 67.134514 | 22 | 5/1977 | 67.379938 | 67.208906 | 67.522767 | 22 | 4/1977 | 67.206326 | 66.813330 | 67.450143 | 21 | 3/1977 | 67.238391 | 66.738394 | 67.867788 | 23 | 2/1977 | 68.747377 | 67.414307 | 69.169430 | 20 | 1/1977 | 69.920009 | 68.967526 | 70.482751 | 21 | 12/1976 | 68.930407 | 67.694596 | 69.509467 | 23 | 11/1976 | 71.369963 | 68.205013 | 72.255430 | 22 | 10/1976 | 72.237880 | 72.085139 | 72.480264 | 21 | 9/1976 | 72.031496 | 71.661278 | 72.362956 | 22 | 8/1976 | 71.315064 | 71.004718 | 71.987115 | 22 | 7/1976 | 72.305244 | 72.046822 | 72.637049 | 22 | 6/1976 | 72.140893 | 71.765786 | 72.858496 | 22 | 5/1976 | 71.701445 | 71.612579 | 71.788999 | 21 | 4/1976 | 71.443729 | 71.088988 | 71.822864 | 22 | 3/1976 | 71.288979 | 70.901779 | 71.545991 | 23 | 2/1976 | 70.678628 | 70.149034 | 71.372999 | 20 | 1/1976 | 69.795002 | 69.101107 | 70.325538 | 22 | 12/1975 | 66.786124 | 66.625462 | 66.993098 | 23 | 11/1975 | 66.729268 | 66.485455 | 66.980359 | 20 | 10/1975 | 65.985196 | 65.560212 | 66.397633 | 23 | 9/1975 | 65.945102 | 65.591432 | 66.261458 | 22 | 8/1975 | 65.385469 | 65.118938 | 65.617293 | 21 | 7/1975 | 65.678071 | 65.483968 | 65.828287 | 23 | 6/1975 | 65.954254 | 65.731485 | 66.127245 | 21 | 5/1975 | 65.838980 | 65.390525 | 66.512939 | 22 | 4/1975 | 66.998912 | 66.474015 | 67.564341 | 22 | 3/1975 | 67.692203 | 67.533882 | 67.872284 | 21 | 2/1975 | 67.681366 | 67.438330 | 68.072410 | 20 | 1/1975 | 68.080651 | 67.746636 | 68.316969 | 23 | 12/1974 | 68.537631 | 68.297524 | 68.790253 | 22 | 11/1974 | 68.532344 | 68.318606 | 68.762708 | 21 | 10/1974 | 68.838269 | 68.657744 | 69.128121 | 23 | 9/1974 | 68.589701 | 68.374147 | 68.867585 | 21 | 8/1974 | 69.099085 | 68.504718 | 69.298924 | 22 | 7/1974 | 69.381044 | 68.951980 | 69.746807 | 23 | 6/1974 | 70.042052 | 69.669434 | 70.321501 | 20 | 5/1974 | 70.363732 | 70.038799 | 70.628106 | 23 | 4/1974 | 69.963376 | 69.553713 | 70.636427 | 22 | 3/1974 | 69.633113 | 69.458172 | 69.854366 | 21 | 2/1974 | 69.270445 | 68.495106 | 69.926846 | 20 | 1/1974 | 68.263777 | 67.937306 | 68.508866 | 23 | 12/1973 | 68.982187 | 68.849361 | 69.219962 | 21 | 11/1973 | 69.014139 | 68.664594 | 69.355912 | 22 | 10/1973 | 68.833760 | 68.418657 | 69.383331 | 23 | 9/1973 | 68.392186 | 68.145426 | 68.589190 | 20 | 8/1973 | 68.699622 | 68.499666 | 68.888644 | 23 | 7/1973 | 68.996072 | 68.822842 | 69.145072 | 22 | 6/1973 | 69.021451 | 68.888644 | 69.162664 | 21 | 5/1973 | 68.866163 | 68.621775 | 69.090516 | 23 | 4/1973 | 68.883611 | 68.689754 | 69.021610 | 21 | 3/1973 | 69.226171 | 68.961904 | 69.326032 | 22 | 2/1973 | 69.185947 | 68.750945 | 69.860061 | 20 | 1/1973 | 68.989934 | 68.847842 | 69.254443 | 23 | 12/1972 | 76.055236 | 75.671755 | 76.388951 | 21 | 11/1972 | 76.780490 | 76.328359 | 76.963389 | 22 | 10/1972 | 77.111145 | 77.000437 | 77.195616 | 22 | 9/1972 | 77.084989 | 76.975460 | 77.202410 | 21 | 8/1972 | 77.125544 | 77.012509 | 77.195298 | 23 | 7/1972 | 77.003458 | 76.848492 | 77.120684 | 21 | 6/1972 | 77.362177 | 76.866235 | 77.740313 | 22 | 5/1972 | 76.615936 | 76.245410 | 77.159239 | 23 | 4/1972 | 76.079981 | 75.883812 | 76.424691 | 20 | 3/1972 | 75.882086 | 75.589726 | 76.122531 | 23 | 2/1972 | 75.410939 | 75.270749 | 75.619256 | 21 | 1/1972 | 75.336592 | 75.073423 | 75.529969 | 21 | 12/1971 | 75.820125 | 75.491147 | 76.260948 | 23 | 11/1971 | 75.468331 | 75.276676 | 75.633899 | 22 | 10/1971 | 75.411942 | 75.065512 | 75.638633 | 21 | 9/1971 | 74.758579 | 74.477999 | 75.198924 | 22 | 8/1971 | 74.766711 | 74.335953 | 75.245853 | 22 | 7/1971 | 74.174476 | 74.029540 | 74.588351 | 22 | 6/1971 | 74.254234 | 73.945554 | 74.905212 | 22 | 5/1971 | 75.080141 | 74.949900 | 75.287979 | 21 | 4/1971 | 75.187136 | 75.051738 | 75.274320 | 22 | 3/1971 | 75.292899 | 75.090778 | 75.541322 | 23 | 2/1971 | 75.199002 | 75.088983 | 75.562190 | 20 | 1/1971 | 74.864244 | 74.614249 | 75.095005 | 21 | 12/1970 | 74.464573 | 74.186320 | 74.985855 | 23 | 11/1970 | 74.251087 | 74.153836 | 74.389871 | 21 | 10/1970 | 74.166749 | 73.911337 | 74.371931 | 22 | 9/1970 | 74.566599 | 74.291905 | 75.180436 | 22 | 8/1970 | 74.149320 | 73.772172 | 74.475366 | 21 | 7/1970 | 73.382750 | 73.151952 | 73.805606 | 23 | 6/1970 | 72.988997 | 72.454348 | 73.721765 | 22 | 5/1970 | 70.609400 | 70.526941 | 70.652044 | 21 | 4/1970 | 70.614156 | 70.581499 | 70.638267 | 22 | 3/1970 | 70.616651 | 70.537399 | 70.638898 | 22 | 2/1970 | 70.599207 | 70.564543 | 70.630175 | 20 | 1/1970 | 70.613149 | 70.575556 | 70.636336 | 22 | 12/1969 | 70.527826 | 70.460903 | 70.599271 | 23 | 11/1969 | 70.425938 | 70.372723 | 70.488557 | 20 | 10/1969 | 70.280218 | 70.089472 | 70.506890 | 23 | 9/1969 | 70.266482 | 70.177246 | 70.334527 | 22 | 8/1969 | 70.258605 | 70.166908 | 70.364586 | 21 | 7/1969 | 70.090344 | 69.973534 | 70.187937 | 23 | 6/1969 | 70.193934 | 70.071589 | 70.299515 | 21 | 5/1969 | 70.298114 | 69.262595 | 70.411414 | 22 | 4/1969 | 70.392734 | 70.336866 | 70.483246 | 22 | 3/1969 | 70.361872 | 70.248961 | 70.474742 | 21 | 2/1969 | 70.522471 | 70.334445 | 70.634563 | 20 | 1/1969 | 70.619912 | 70.588886 | 70.661537 | 23 | 12/1968 | 70.607785 | 70.550727 | 70.668180 | 22 | 11/1968 | 70.598465 | 70.525731 | 70.670798 | 21 | 10/1968 | 70.613712 | 70.570107 | 70.632580 | 23 | 9/1968 | 70.596420 | 70.548406 | 70.645993 | 21 | 8/1968 | 70.619106 | 70.588866 | 70.649151 | 22 | 7/1968 | 70.551302 | 70.416773 | 70.653150 | 23 | 6/1968 | 70.356485 | 70.288401 | 70.527754 | 20 | 5/1968 | 70.280798 | 70.192860 | 70.340509 | 23 | 4/1968 | 70.126126 | 69.977630 | 70.236695 | 22 | 3/1968 | 69.804628 | 69.367538 | 70.030761 | 21 | 2/1968 | 69.674896 | 69.634164 | 69.720149 | 21 | 1/1968 | 69.862880 | 69.493503 | 70.069459 | 23 | 12/1967 | 70.134607 | 70.054511 | 70.200264 | 21 | 11/1967 | 70.482099 | 70.176708 | 70.645307 | 22 | 10/1967 | 70.576341 | 70.467536 | 70.625724 | 22 | 9/1967 | 70.439872 | 70.333875 | 70.557239 | 21 | 8/1967 | 70.411979 | 70.344695 | 70.508493 | 23 | 7/1967 | 70.270910 | 70.147251 | 70.464940 | 21 | 6/1967 | 70.109861 | 70.034528 | 70.213259 | 22 | 5/1967 | 70.002278 | 69.976993 | 70.030685 | 23 | 4/1967 | 69.992841 | 69.930262 | 70.041973 | 20 | 3/1967 | 70.014766 | 69.945519 | 70.072658 | 23 | 2/1967 | 70.108803 | 69.977319 | 70.226563 | 20 | 1/1967 | 70.149460 | 69.894357 | 70.300223 | 22 | 12/1966 | 69.948181 | 69.883627 | 69.990559 | 22 | 11/1966 | 70.009519 | 69.912224 | 70.098692 | 22 | 10/1966 | 70.177683 | 70.068369 | 70.292491 | 21 | 9/1966 | 70.387105 | 70.294663 | 70.447804 | 22 | 8/1966 | 70.462730 | 70.397468 | 70.541962 | 23 | 7/1966 | 70.479096 | 70.410743 | 70.563568 | 21 | 6/1966 | 70.368874 | 70.316902 | 70.454943 | 22 | 5/1966 | 70.360575 | 70.323534 | 70.396510 | 22 | 4/1966 | 70.334652 | 70.213299 | 70.417538 | 21 | 3/1966 | 70.388726 | 70.293888 | 70.493623 | 23 | 2/1966 | 70.379965 | 70.296151 | 70.464941 | 20 | 1/1966 | 70.491974 | 70.443156 | 70.577797 | 21 | 12/1965 | 70.416960 | 70.314666 | 70.492735 | 23 | 11/1965 | 70.461993 | 70.368635 | 70.527234 | 22 | 10/1965 | 70.455531 | 70.379079 | 70.538730 | 21 | 9/1965 | 70.378515 | 70.316504 | 70.438153 | 22 | 8/1965 | 70.231765 | 70.021405 | 70.370967 | 22 | 7/1965 | 69.918010 | 69.833036 | 70.069647 | 22 | 6/1965 | 69.989402 | 69.918128 | 70.118086 | 22 | 5/1965 | 70.170741 | 70.111767 | 70.225176 | 21 | 4/1965 | 70.203729 | 70.082709 | 70.330441 | 22 | 3/1965 | 70.069951 | 69.872697 | 70.233807 | 23 | 2/1965 | 70.426533 | 70.216937 | 70.534919 | 20 | 1/1965 | 70.551044 | 70.496568 | 70.615214 | 21 | 12/1964 | 70.491988 | 70.392208 | 70.592764 | 23 | 11/1964 | 70.525146 | 70.427027 | 70.629877 | 21 | 10/1964 | 70.441047 | 70.393189 | 70.491039 | 22 | 9/1964 | 70.389367 | 70.289614 | 70.456608 | 22 | 8/1964 | 70.228110 | 70.102901 | 70.308255 | 21 | 7/1964 | 70.057598 | 69.995943 | 70.123717 | 23 | 6/1964 | 70.077109 | 70.026582 | 70.106406 | 22 | 5/1964 | 70.078002 | 70.020288 | 70.117357 | 21 | 4/1964 | 70.080907 | 70.020288 | 70.110300 | 22 | 3/1964 | 70.107836 | 70.084382 | 70.131475 | 22 | 2/1964 | 70.141100 | 70.114458 | 70.170669 | 20 | 1/1964 | 70.118885 | 70.077135 | 70.163604 | 23 | 12/1963 | 70.183652 | 70.077135 | 70.250786 | 22 | 11/1963 | 70.296172 | 70.269848 | 70.334793 | 21 | 10/1963 | 70.276461 | 70.223111 | 70.307856 | 23 | 9/1963 | 70.129242 | 69.951767 | 70.362395 | 21 | 8/1963 | 69.951406 | 69.904072 | 70.061813 | 22 | 7/1963 | 70.170766 | 69.987447 | 70.270359 | 23 | 6/1963 | 70.247303 | 70.190699 | 70.308310 | 20 | 5/1963 | 70.312057 | 70.253535 | 70.400617 | 23 | 4/1963 | 70.346650 | 70.243496 | 70.408812 | 22 | 3/1963 | 70.269313 | 70.229366 | 70.333875 | 21 | 2/1963 | 70.288409 | 70.183875 | 70.348212 | 20 | 1/1963 | 70.320106 | 70.179786 | 70.396042 | 23 | 12/1962 | 70.409936 | 70.316136 | 70.459392 | 21 | 11/1962 | 70.357514 | 70.236545 | 70.454580 | 22 | 10/1962 | 70.399781 | 70.354162 | 70.445801 | 23 | 9/1962 | 70.350227 | 70.312781 | 70.376612 | 20 | 8/1962 | 70.293482 | 70.233294 | 70.351872 | 23 | 7/1962 | 70.189191 | 69.970528 | 70.273434 | 22 | 6/1962 | 69.628476 | 69.461708 | 70.169180 | 21 | 5/1962 | 69.994993 | 69.496022 | 72.154578 | 23 | 4/1962 | 72.148913 | 72.132938 | 72.202385 | 21 | 3/1962 | 72.191938 | 72.132485 | 72.311984 | 22 | 2/1962 | 72.236752 | 72.129777 | 72.351363 | 20 | 1/1962 | 72.498267 | 72.395127 | 72.632053 | 23 | 12/1961 | 72.648893 | 72.581764 | 72.826349 | 21 | 11/1961 | 73.150298 | 72.613389 | 73.386715 | 22 | 10/1961 | 73.534123 | 73.356279 | 73.590045 | 22 | 9/1961 | 73.496233 | 73.456556 | 73.549761 | 21 | 8/1961 | 73.435594 | 73.263593 | 73.541020 | 23 | 7/1961 | 73.276947 | 72.884504 | 73.564941 | 21 | 6/1961 | 75.466080 | 73.275730 | 76.770812 | 22 | 5/1961 | 76.710351 | 76.633276 | 76.799433 | 23 | 4/1961 | 76.601830 | 76.522765 | 76.683018 | 20 | 3/1961 | 76.719577 | 76.415896 | 77.043665 | 23 | 2/1961 | 76.545885 | 76.367108 | 76.875854 | 20 | 1/1961 | 76.252699 | 75.986066 | 76.644871 | 22 | 12/1960 | 77.112166 | 75.977014 | 77.665998 | 22 | 11/1960 | 77.570404 | 77.284614 | 77.893011 | 22 | 10/1960 | 77.396980 | 77.202193 | 77.582237 | 21 | 9/1960 | 77.907893 | 77.421223 | 78.167824 | 22 | 8/1960 | 78.114354 | 77.648291 | 78.393076 | 23 | 7/1960 | 77.391200 | 77.085162 | 77.937070 | 21 | 6/1960 | 77.119841 | 76.694604 | 77.375809 | 22 | 5/1960 | 77.480013 | 76.685522 | 78.429407 | 22 | 4/1960 | 78.677408 | 78.393076 | 79.265018 | 21 | 3/1960 | 79.676562 | 79.268398 | 79.764568 | 23 | 2/1960 | 79.596753 | 79.522515 | 79.682824 | 21 | 1/1960 | 79.502037 | 79.311480 | 79.647936 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CAD / IRR 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|