兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 535.13 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 USD=7.2469 CNY
1 HKD=0.9248 CNY
1 AUD=4.6779 CNY
1 TWD=0.2222 CNY

Fxtop.com :

日期 : 2024年四月23日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月23日

1 CAD-加拿大 [加元 / $ CA]=2.7373 SAR-沙特阿拉伯 [沙特里亚尔]	1 CAD=2.737297 SAR
1 SAR-沙特阿拉伯 [沙特里亚尔]=0.3653 CAD-加拿大 [加元 / $ CA]	1 SAR=0.365324 CAD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

1960-01-01 / 2024-04-23

月份	均线 CAD/SAR=	最小 CAD/SAR=	最大 CAD/SAR=	开盘日期数目
4/2024	2.745456	2.715438	2.777437	17
3/2024	2.768355	2.756315	2.788586	21
2/2024	2.779414	2.758170	2.803741	21
1/2024	2.796584	2.774556	2.830044	23
12/2023	2.793434	2.755953	2.839704	21
11/2023	2.733349	2.704569	2.760975	22
10/2023	2.736609	2.706719	2.758660	22
9/2023	2.771263	2.744991	2.795085	21
8/2023	2.782265	2.751749	2.823632	23
7/2023	2.836810	2.804836	2.857058	21
6/2023	2.820140	2.763797	2.852341	22
5/2023	2.773626	2.747308	2.813647	23
4/2023	2.781002	2.748732	2.815874	20
3/2023	2.740647	2.711022	2.769505	23
2/2023	2.790428	2.757583	2.821874	20
1/2023	2.790031	2.743427	2.813989	22
12/2022	2.761693	2.744405	2.796257	21
11/2022	2.790452	2.718834	2.829143	22
10/2022	2.733889	2.709803	2.770213	21
9/2022	2.816634	2.726210	2.890625	22
8/2022	2.904171	2.860194	2.936487	23
7/2022	2.896182	2.850536	2.922955	21
6/2022	2.927096	2.884785	2.990365	22
5/2022	2.919379	2.876409	2.959828	22
4/2022	2.971589	2.912932	3.014124	19
3/2022	2.962324	2.922012	3.003563	23
2/2022	2.949061	2.924088	2.963102	20
1/2022	2.970851	2.933317	3.007901	21
12/2021	2.931056	2.901312	2.966967	23
11/2021	2.984971	2.935063	3.030890	22
10/2021	3.013798	2.959586	3.041106	21
9/2021	2.960462	2.916860	2.992137	22
8/2021	2.977372	2.904390	3.008403	22
7/2021	2.994411	2.936019	3.033438	22
6/2021	3.070557	3.021497	3.116926	22
5/2021	3.091649	3.038471	3.119343	21
4/2021	2.999717	2.972811	3.054301	20
3/2021	2.980857	2.953001	3.013357	23
2/2021	2.954854	2.928461	3.004768	20
1/2021	2.945805	2.913213	2.971163	20
12/2020	2.926311	2.891380	2.953975	22
11/2020	2.869183	2.825230	2.895844	21
10/2020	2.838114	2.803040	2.860922	22
9/2020	2.837380	2.799279	2.881490	22
8/2020	2.833650	2.791019	2.872838	21
7/2020	2.776650	2.754148	2.806815	23
6/2020	2.766810	2.737392	2.801172	22
5/2020	2.686301	2.658303	2.732984	20
4/2020	2.664557	2.628678	2.705114	20
3/2020	2.692098	2.587252	2.807263	22
2/2020	2.823157	2.789439	2.835936	20
1/2020	2.866216	2.833459	2.890017	22
12/2019	2.847079	2.815234	2.885841	20
11/2019	2.832597	2.818017	2.856469	21
10/2019	2.842496	2.811601	2.872170	23
9/2019	2.830698	2.803976	2.851897	21
8/2019	2.825300	2.813643	2.838098	22
7/2019	2.863181	2.845198	2.877877	23
6/2019	2.821296	2.778100	2.865440	20
5/2019	2.785391	2.766540	2.801715	22
4/2019	2.803041	2.776493	2.822260	20
3/2019	2.806172	2.787105	2.851262	21
2/2019	2.838814	2.818088	2.859153	20
1/2019	2.817398	2.749003	2.851281	22
12/2018	2.794629	2.751522	2.846368	19
11/2018	2.842049	2.814246	2.868117	22
10/2018	2.883570	2.852222	2.927457	23
9/2018	2.874369	2.841973	2.908511	20
8/2018	2.875187	2.851510	2.902730	23
7/2018	2.853689	2.829375	2.876847	22
6/2018	2.857527	2.813049	2.912129	21
5/2018	2.914722	2.878370	2.944825	22
4/2018	2.946926	2.909689	2.987477	20
3/2018	2.901721	2.866113	2.923109	21
2/2018	2.982446	2.934553	3.044453	20
1/2018	3.016317	2.985738	3.055183	22
12/2017	2.937919	2.912800	2.990475	19
11/2017	2.938926	2.905712	2.959671	22
10/2017	2.978667	2.908724	3.011395	22
9/2017	3.052325	3.007866	3.102490	21
8/2017	2.972665	2.943850	3.008123	23
7/2017	2.948486	2.889444	3.006923	21
6/2017	2.818535	2.773007	2.894488	22
5/2017	2.756834	2.723185	2.791775	22
4/2017	2.791234	2.748257	2.833357	18
3/2017	2.800774	2.772299	2.823019	23
2/2017	2.862549	2.841730	2.884698	20
1/2017	2.836714	2.789179	2.871934	22
12/2016	2.809983	2.762501	2.859036	21
11/2016	2.789206	2.769962	2.806772	22
10/2016	2.833284	2.799011	2.866879	21
9/2016	2.864882	2.828952	2.917388	22
8/2016	2.888176	2.851823	2.925762	23
7/2016	2.876880	2.833694	2.915096	21
6/2016	2.908688	2.861479	2.956861	22
5/2016	2.900254	2.852084	2.995465	22
4/2016	2.921349	2.847825	2.993228	21
3/2016	2.832115	2.773658	2.896848	21
2/2016	2.716168	2.675867	2.768294	21
1/2016	2.636899	2.561932	2.693613	20
12/2015	2.737750	2.686967	2.815555	22
11/2015	2.825492	2.803140	2.869175	21
10/2015	2.869019	2.826120	2.907038	22
9/2015	2.827652	2.794416	2.878546	22
8/2015	2.853978	2.825665	2.891494	21
7/2015	2.919763	2.864612	2.994174	23
6/2015	3.035240	2.999893	3.083940	22
5/2015	3.081689	3.005738	3.138237	20
4/2015	3.036777	2.958572	3.119900	20
3/2015	2.974922	2.924244	3.014434	22
2/2015	2.997669	2.959287	3.030531	20
1/2015	3.104664	2.959837	3.209983	21
12/2014	3.253082	3.217475	3.298407	21
11/2014	3.308637	3.277081	3.333571	20
10/2014	3.343440	3.297293	3.375264	23
9/2014	3.407876	3.356541	3.452177	22
8/2014	3.432579	3.417589	3.458188	21
7/2014	3.495865	3.434035	3.526054	23
6/2014	3.461122	3.427857	3.510693	21
5/2014	3.444463	3.413430	3.462563	21
4/2014	3.411907	3.392986	3.439691	20
3/2014	3.376447	3.328013	3.414095	21
2/2014	3.393487	3.358681	3.424606	20
1/2014	3.429820	3.349746	3.533833	22
12/2013	3.524595	3.498379	3.545141	20
11/2013	3.577327	3.545056	3.605317	21
10/2013	3.619365	3.589485	3.642850	23
9/2013	3.622677	3.561246	3.672988	21
8/2013	3.603042	3.548339	3.644002	22
7/2013	3.601671	3.548542	3.655074	23
6/2013	3.637945	3.556751	3.691597	20
5/2013	3.672383	3.613489	3.736637	22
4/2013	3.681854	3.648876	3.715168	21
3/2013	3.659362	3.628042	3.687793	20
2/2013	3.717093	3.654699	3.766125	20
1/2013	3.778599	3.717372	3.811447	22
12/2012	3.789295	3.766271	3.815651	19
11/2012	3.761841	3.739395	3.783571	22
10/2012	3.801126	3.746540	3.845294	23
9/2012	3.831320	3.797094	3.888680	20
8/2012	3.775905	3.738703	3.804490	23
7/2012	3.698143	3.664834	3.741472	22
6/2012	3.648591	3.604698	3.687592	21
5/2012	3.712896	3.644797	3.809805	22
4/2012	3.777069	3.740031	3.821426	19
3/2012	3.772920	3.744062	3.804878	22
2/2012	3.758790	3.737333	3.795456	21
1/2012	3.701818	3.647409	3.761992	22
12/2011	3.666073	3.615863	3.718664	21
11/2011	3.658121	3.565896	3.722701	22
10/2011	3.676342	3.550151	3.773451	21
9/2011	3.743891	3.589950	3.838953	22
8/2011	3.823012	3.763839	3.941971	23
7/2011	3.922339	3.857939	3.983429	21
6/2011	3.836704	3.789752	3.884937	22
5/2011	3.875186	3.830601	3.949372	22
4/2011	3.914616	3.874671	3.955591	19
3/2011	3.838842	3.778576	3.874342	23
2/2011	3.795857	3.758842	3.832841	20
1/2011	3.773413	3.748581	3.805440	21
12/2010	3.720057	3.678691	3.761260	23
11/2010	3.703696	3.663197	3.753769	22
10/2010	3.682741	3.642593	3.753460	21
9/2010	3.625624	3.539823	3.663913	22
8/2010	3.605524	3.516897	3.701153	22
7/2010	3.596905	3.521790	3.652201	22
6/2010	3.612489	3.539003	3.687505	22
5/2010	3.608154	3.471391	3.698592	21
4/2010	3.733051	3.682018	3.762158	20
3/2010	3.663753	3.555219	3.717620	23
2/2010	3.551111	3.493077	3.615474	20
1/2010	3.597026	3.509280	3.655366	20
12/2009	3.559248	3.495110	3.608491	22
11/2009	3.538501	3.471300	3.593242	21
10/2009	3.557977	3.438052	3.644684	22
9/2009	3.466757	3.392176	3.520291	22
8/2009	3.447335	3.378145	3.511605	21
7/2009	3.340573	3.215442	3.480209	23
6/2009	3.336080	3.226852	3.463337	22
5/2009	3.258243	3.162187	3.410586	20
4/2009	3.056269	2.963046	3.153506	20
3/2009	2.970827	2.872219	3.063964	22
2/2009	3.007833	2.966218	3.064808	20
1/2009	3.058517	2.961915	3.174226	21
12/2008	3.036978	2.904106	3.144037	21
11/2008	3.080618	2.925980	3.248250	20
10/2008	3.198417	2.911579	3.541024	23
9/2008	3.544865	3.493790	3.626420	22
8/2008	3.562139	3.507860	3.654725	21
7/2008	3.702034	3.660953	3.752582	23
6/2008	3.690876	3.643689	3.764796	21
5/2008	3.756581	3.688673	3.813170	21
4/2008	3.699811	3.654552	3.744338	22
3/2008	3.753177	3.654320	3.836602	19
2/2008	3.752167	3.688838	3.836779	21
1/2008	3.714235	3.634889	3.794836	22
12/2007	3.737859	3.663889	3.828967	19
11/2007	3.891215	3.766842	4.134155	22
10/2007	3.841339	3.757190	3.934940	23
9/2007	3.651869	3.550776	3.765136	20
8/2007	3.542561	3.474238	3.574894	23
7/2007	3.567575	3.508305	3.609992	22
6/2007	3.520544	3.497182	3.555195	21
5/2007	3.425049	3.363428	3.506307	22
4/2007	3.305605	3.238669	3.359370	19
3/2007	3.209507	3.175485	3.250195	22
2/2007	3.202608	3.160725	3.236038	20
1/2007	3.189127	3.165670	3.220457	22
12/2006	3.257193	3.225878	3.288033	19
11/2006	3.300827	3.269572	3.325078	22
10/2006	3.322130	3.292472	3.352783	22
9/2006	3.361180	3.324358	3.410618	21
8/2006	3.350910	3.309556	3.388861	23
7/2006	3.325478	3.288702	3.390157	21
6/2006	3.366974	3.334100	3.413593	22
5/2006	3.378906	3.332201	3.420642	22
4/2006	3.274910	3.191945	3.335018	18
3/2006	3.238842	3.195134	3.307771	23
2/2006	3.262335	3.235883	3.290811	20
1/2006	3.236289	3.183136	3.276978	22
12/2005	3.227063	3.197664	3.271995	21
11/2005	3.169766	3.133819	3.211830	22
10/2005	3.184453	3.148461	3.218640	21
9/2005	3.180716	3.149092	3.218197	22
8/2005	3.110756	3.075993	3.149088	23
7/2005	3.065201	3.016944	3.114944	21
6/2005	3.019109	2.982690	3.053066	22
5/2005	2.985967	2.952520	3.029101	22
4/2005	3.034305	2.992441	3.088221	21
3/2005	3.081813	3.014111	3.120888	21
2/2005	3.026067	2.989507	3.052993	20
1/2005	3.063522	3.023520	3.117422	21
12/2004	3.078843	3.029539	3.172216	23
11/2004	3.135067	3.062134	3.181913	22
10/2004	3.002198	2.956417	3.072414	21
9/2004	2.905926	2.857948	2.956401	22
8/2004	2.852608	2.810279	2.885681	22
7/2004	2.835841	2.807135	2.860718	22
6/2004	2.761200	2.721873	2.790708	22
5/2004	2.722080	2.685487	2.753748	21
4/2004	2.797420	2.730926	2.871097	20
3/2004	2.818710	2.769340	2.870321	23
2/2004	2.819920	2.778822	2.859706	20
1/2004	2.893817	2.810628	2.947069	21
12/2003	2.856444	2.807808	2.917488	21
11/2003	2.856707	2.805467	2.892072	20
10/2003	2.830988	2.776230	2.870154	23
9/2003	2.744442	2.686616	2.795255	22
8/2003	2.682765	2.657073	2.713483	21
7/2003	2.717828	2.651395	2.802783	23
6/2003	2.768536	2.725744	2.809005	21
5/2003	2.711870	2.641435	2.777276	21
4/2003	2.566319	2.518245	2.602647	20
3/2003	2.541798	2.520036	2.563391	21
2/2003	2.478719	2.453104	2.517525	20
1/2003	2.434005	2.385367	2.469856	22
12/2002	2.405364	2.376208	2.418784	20
11/2002	2.386537	2.358161	2.416887	21
10/2002	2.376709	2.348896	2.402309	23
9/2002	2.383007	2.359928	2.415258	21
8/2002	2.391422	2.346232	2.418668	22
7/2002	2.428954	2.361914	2.471659	23
6/2002	2.449344	2.422057	2.492919	20
5/2002	2.419923	2.389168	2.453665	22
4/2002	2.371445	2.343517	2.398620	21
3/2002	2.362357	2.343818	2.379771	20
2/2002	2.350653	2.334035	2.361223	20
1/2002	2.343483	2.318668	2.368984	22
12/2001	2.375954	2.340898	2.401709	19
11/2001	2.353890	2.340535	2.373728	22
10/2001	2.388162	2.363386	2.405741	23
9/2001	2.396110	2.374896	2.420138	20
8/2001	2.436971	2.421525	2.455952	23
7/2001	2.454061	2.427985	2.481600	22
6/2001	2.458154	2.440888	2.480818	21
5/2001	2.433075	2.413920	2.449310	22
4/2001	2.405407	2.373605	2.430545	19
3/2001	2.407318	2.382048	2.435280	22
2/2001	2.464143	2.432668	2.511480	20
1/2001	2.495783	2.474389	2.512900	22
12/2000	2.459800	2.418199	2.498657	19
11/2000	2.432209	2.408481	2.460308	22
10/2000	2.481261	2.448614	2.511060	22
9/2000	2.526419	2.490434	2.547893	21
8/2000	2.528934	2.509392	2.546376	23
7/2000	2.537626	2.520427	2.556818	21
6/2000	2.539112	2.506627	2.556035	22
5/2000	2.506379	2.464306	2.539143	22
4/2000	2.556819	2.518632	2.588453	18
3/2000	2.568546	2.540788	2.595653	23
2/2000	2.584701	2.559308	2.608126	21
1/2000	2.588304	2.569630	2.610773	21
12/1999	2.546229	2.528066	2.591468	23
11/1999	2.557734	2.547068	2.572235	22
10/1999	2.540338	2.511544	2.562830	21
9/1999	2.538164	2.505874	2.565241	22
8/1999	2.511921	2.485562	2.536047	22
7/1999	2.521680	2.476327	2.560970	22
6/1999	2.553287	2.528489	2.577509	22
5/1999	2.567669	2.541715	2.591345	21
4/1999	2.518556	2.492499	2.561061	22
3/1999	2.472370	2.453731	2.491416	23
2/1999	2.504404	2.476871	2.526337	20
1/1999	2.465272	2.422867	2.486909	21
12/1998	2.431912	2.418036	2.460539	23
11/1998	2.436207	2.412498	2.469130	21
10/1998	2.430230	2.415065	2.465887	22
9/1998	2.464618	2.416149	2.492582	22
8/1998	2.446904	2.374135	2.478258	21
7/1998	2.525850	2.489787	2.562229	23
6/1998	2.561260	2.547093	2.584313	22
5/1998	2.595783	2.576842	2.620230	21
4/1998	2.624639	2.608024	2.647785	22
3/1998	2.648178	2.627579	2.670042	22
2/1998	2.615187	2.578511	2.641349	20
1/1998	2.606311	2.560734	2.631452	22
12/1997	2.628311	2.607121	2.646114	23
11/1997	2.655902	2.632810	2.681802	20
10/1997	2.706480	2.655768	2.738534	23
9/1997	2.704963	2.693175	2.715190	22
8/1997	2.700132	2.686236	2.722114	21
7/1997	2.724130	2.707372	2.742229	23
6/1997	2.709059	2.686615	2.730653	21
5/1997	2.718188	2.685671	2.747860	22
4/1997	2.690961	2.676284	2.707968	22
3/1997	2.734576	2.720735	2.753918	21
2/1997	2.768356	2.741634	2.795389	20
1/1997	2.776518	2.726083	2.803749	23
12/1996	2.752945	2.735442	2.783141	22
11/1996	2.802010	2.778797	2.816381	21
10/1996	2.775126	2.752097	2.797681	23
9/1996	2.738339	2.730654	2.752091	21
8/1996	2.732014	2.722188	2.744842	22
7/1996	2.738518	2.727667	2.758788	23
6/1996	2.745769	2.736828	2.760997	20
5/1996	2.738580	2.724305	2.759391	23
4/1996	2.760360	2.748656	2.767532	22
3/1996	2.746595	2.731254	2.761421	21
2/1996	2.725822	2.704647	2.745837	21
1/1996	2.744229	2.711096	2.773664	23
12/1995	2.740547	2.719352	2.760396	21
11/1995	2.771898	2.760409	2.791205	22
10/1995	2.786947	2.722321	2.817447	22
9/1995	2.777669	2.744233	2.806883	21
8/1995	2.766662	2.746254	2.805824	23
7/1995	2.754249	2.733238	2.772655	21
6/1995	2.723267	2.710520	2.735233	22
5/1995	2.755877	2.733244	2.770792	23
4/1995	2.723257	2.675712	2.752300	20
3/1995	2.665253	2.641187	2.690450	23
2/1995	2.677916	2.655212	2.700540	20
1/1995	2.655545	2.630445	2.691423	22
12/1994	2.700416	2.669748	2.734978	22
11/1994	2.749682	2.721430	2.773347	22
10/1994	2.769675	2.661206	2.793359	21
9/1994	2.763391	2.657716	2.795346	22
8/1994	2.723549	2.700138	2.791153	23
7/1994	2.711586	2.696268	2.725666	21
6/1994	2.704972	2.654961	2.736238	22
5/1994	2.717106	2.703486	2.730255	22
4/1994	2.712483	2.689139	2.726878	21
3/1994	2.748706	2.709727	2.779833	23
2/1994	2.796617	2.772641	2.829119	20
1/1994	2.849472	2.834459	2.864783	21
12/1993	2.817392	2.788311	2.838714	23
11/1993	2.849481	2.800969	2.914075	22
10/1993	2.829343	2.800296	2.879244	21
9/1993	2.840466	2.813956	2.866262	22
8/1993	2.869136	2.835258	2.919867	22
7/1993	2.924603	2.909226	2.940022	22
6/1993	2.932442	2.919419	2.952753	22
5/1993	2.954232	2.937708	2.973123	21
4/1993	2.972939	2.938873	2.986849	22
3/1993	3.007478	2.983296	3.020771	23
2/1993	2.974653	2.953922	2.997594	20
1/1993	2.937739	2.913736	2.959751	21
12/1992	2.950212	2.910753	2.989082	23
11/1992	2.959374	2.899932	3.024584	21
10/1992	3.011925	2.991540	3.034874	22
9/1992	3.072606	2.983688	3.136667	22
8/1992	3.151755	3.130639	3.172650	21
7/1992	3.146992	3.121496	3.171660	23
6/1992	3.134206	3.112899	3.146346	22
5/1992	3.126024	3.102612	3.148470	21
4/1992	3.157756	3.135435	3.178235	22
3/1992	3.145420	3.126148	3.167347	22
2/1992	3.171457	3.154277	3.193766	20
1/1992	3.244355	3.190552	3.283289	23
12/1991	3.271704	3.230957	3.310243	22
11/1991	3.318629	3.292798	3.350471	21
10/1991	3.323904	3.312878	3.339725	23
9/1991	3.298324	3.284164	3.314933	21
8/1991	3.276324	3.259891	3.311416	22
7/1991	3.266059	3.236549	3.285011	23
6/1991	3.278863	3.262744	3.285598	20
5/1991	3.264505	3.251971	3.313998	23
4/1991	3.251365	3.236535	3.264692	22
3/1991	3.241877	3.223477	3.257072	21
2/1991	3.247459	3.228448	3.263017	20
1/1991	3.244806	3.223467	3.270700	23
12/1990	3.232513	3.216552	3.243239	21
11/1990	3.223130	3.203746	3.240456	22
10/1990	3.234488	3.193814	3.273257	23
9/1990	3.238885	3.211599	3.264994	20
8/1990	3.274196	3.249979	3.311830	23
7/1990	3.241038	3.220427	3.258453	22
6/1990	3.197208	3.169791	3.211037	21
5/1990	3.188793	3.160350	3.220123	23
4/1990	3.215563	3.200038	3.227056	21
3/1990	3.172130	3.140459	3.198132	22
2/1990	3.129281	3.101446	3.155014	20
1/1990	3.200394	3.133878	3.239056	23
12/1989	3.223784	3.209460	3.234799	21
11/1989	3.201756	3.182538	3.212981	22
10/1989	3.188345	3.176990	3.199192	22
9/1989	3.168281	3.150256	3.188925	21
8/1989	3.185963	3.169661	3.198978	23
7/1989	3.148904	3.131154	3.168398	21
6/1989	3.124601	3.097779	3.140590	22
5/1989	3.144770	3.098462	3.180947	23
4/1989	3.151520	3.131449	3.165651	20
3/1989	3.136443	3.121002	3.153050	23
2/1989	3.152111	3.117669	3.169295	20
1/1989	3.143992	3.117420	3.169371	22
12/1988	3.133448	3.111057	3.162691	22
11/1988	3.077428	3.032647	3.152412	22
10/1988	3.106214	3.076008	3.131824	21
9/1988	3.051794	3.023330	3.079993	22
8/1988	3.063850	3.020213	3.110663	23
7/1988	3.101663	3.066070	3.134346	21
6/1988	3.076309	3.035604	3.111455	22
5/1988	3.030789	3.013763	3.071892	22
4/1988	3.033835	3.006559	3.051498	21
3/1988	2.997562	2.975777	3.032473	23
2/1988	2.951363	2.930831	2.965568	21
1/1988	2.910750	2.877126	2.936514	21
12/1987	2.862016	2.817417	2.877126	23
11/1987	2.846965	2.822559	2.863137	21
10/1987	2.862755	2.836795	2.890448	22
9/1987	2.845952	2.831621	2.862077	22
8/1987	2.826067	2.814098	2.841510	21
7/1987	2.826196	2.808193	2.841992	23
6/1987	2.796851	2.786111	2.813929	22
5/1987	2.793543	2.779099	2.810625	21
4/1987	2.840105	2.794468	2.877685	22
3/1987	2.837444	2.802429	2.873592	22
2/1987	2.807412	2.783627	2.826665	20
1/1987	2.748307	2.709182	2.796170	22
12/1986	2.715568	2.704649	2.721597	23
11/1986	2.702265	2.689320	2.708180	20
10/1986	2.697861	2.691290	2.705557	23
9/1986	2.701085	2.695600	2.710042	22
8/1986	2.698044	2.684871	2.713390	21
7/1986	2.713326	2.695043	2.726866	23
6/1986	2.697333	2.684218	2.706931	21
5/1986	2.649573	2.629581	2.671112	22
4/1986	2.627568	2.606698	2.645605	22
3/1986	2.599364	2.547413	2.627327	21
2/1986	2.594054	2.522893	2.626663	20
1/1986	2.592218	2.558457	2.613474	23
12/1985	2.613188	2.603469	2.629410	22
11/1985	2.648932	2.641576	2.667426	21
10/1985	2.667773	2.655686	2.676447	23
9/1985	2.659542	2.640316	2.686800	21
8/1985	2.687219	2.674687	2.697117	22
7/1985	2.695970	2.683672	2.710606	23
6/1985	2.659334	2.631512	2.676008	20
5/1985	2.622987	2.606180	2.638829	23
4/1985	2.641274	2.619793	2.674580	22
3/1985	2.603655	2.566327	2.637157	21
2/1985	2.649634	2.549596	2.696040	20
1/1985	2.702581	2.692225	2.711692	23
12/1984	2.695825	2.683911	2.711303	21
11/1984	2.702622	2.684567	2.716980	22
10/1984	2.697351	2.677584	2.718874	23
9/1984	2.698988	2.683333	2.722407	20
8/1984	2.699505	2.674459	2.718534	23
7/1984	2.647747	2.625680	2.672231	22
6/1984	2.691633	2.660411	2.719185	21
5/1984	2.719401	2.709519	2.755653	23
4/1984	2.748247	2.741938	2.755136	21
3/1984	2.765954	2.744638	2.805697	22
2/1984	2.808741	2.796773	2.818221	21
1/1984	2.806742	2.795502	2.815039	22
12/1983	2.790329	2.777741	2.810448	22
11/1983	2.810196	2.798649	2.819290	22
10/1983	2.821651	2.818947	2.827331	21
9/1983	2.821089	2.817407	2.825340	22
8/1983	2.811862	2.789841	2.847553	23
7/1983	2.796857	2.790843	2.809451	21
6/1983	2.796454	2.784528	2.809507	22
5/1983	2.805158	2.788941	2.820373	22
4/1983	2.797146	2.784574	2.814470	21
3/1983	2.803820	2.791520	2.811951	23
2/1983	2.800090	2.776200	2.810754	20
1/1983	2.795972	2.775495	2.813964	21
12/1982	2.773629	2.730153	2.790350	23
11/1982	2.803014	2.764490	2.821650	22
10/1982	2.793110	2.774944	2.805198	21
9/1982	2.782745	2.767943	2.802157	22
8/1982	2.760955	2.731332	2.812774	22
7/1982	2.703878	2.652921	2.737695	22
6/1982	2.691583	2.631436	2.753199	22
5/1982	2.778062	2.756269	2.808019	21
4/1982	2.795639	2.779778	2.813873	22
3/1982	2.799677	2.777434	2.820527	23
2/1982	2.816049	2.782381	2.851548	20
1/1982	2.865587	2.851551	2.882983	21
12/1981	2.884051	2.861127	2.901070	23
11/1981	2.874381	2.838889	2.905113	21
10/1981	2.840860	2.823799	2.860692	22
9/1981	2.846829	2.829210	2.859660	22
8/1981	2.789225	2.744168	2.835907	21
7/1981	2.814670	2.761856	2.835358	23
6/1981	2.821764	2.796458	2.840016	22
5/1981	2.807155	2.789107	2.827906	21
4/1981	2.811382	2.793067	2.828118	22
3/1981	2.806719	2.773430	2.832728	22
2/1981	2.781472	2.772393	2.790274	20
1/1981	2.793928	2.769906	2.807252	22
12/1980	2.813716	2.784666	2.834077	23
11/1980	2.840315	2.829231	2.861538	20
10/1980	2.881080	2.857571	2.892032	23
9/1980	2.892114	2.871202	2.916308	22
8/1980	2.904254	2.890099	2.911129	21
7/1980	2.923252	2.883182	2.950282	23
6/1980	2.923691	2.900061	2.936623	21
5/1980	2.869235	2.821588	2.905846	22
4/1980	2.839699	2.806448	2.864749	22
3/1980	2.873820	2.826962	2.946452	21
2/1980	2.912309	2.897709	2.939130	21
1/1980	2.891501	2.875846	2.907002	23
12/1979	2.821101	2.800219	2.875846	21
11/1979	2.793648	2.774024	2.818092	22
10/1979	2.806166	2.780612	2.841119	23
9/1979	2.828007	2.818571	2.842292	20
8/1979	2.816519	2.805312	2.829604	23
7/1979	2.832259	2.819128	2.848257	22
6/1979	2.812147	2.795851	2.832922	21
5/1979	2.852328	2.834562	2.889773	23
4/1979	2.873667	2.843054	2.891541	21
3/1979	2.806762	2.761228	2.840517	22
2/1979	2.756316	2.741706	2.766096	20
1/1979	2.778353	2.758518	2.944479	23
12/1978	2.963170	2.940166	2.986792	21
11/1978	2.981830	2.966448	3.008761	22
10/1978	2.956835	2.932218	2.999686	22
9/1978	2.999876	2.958498	3.038846	21
8/1978	3.065770	3.034758	3.083630	23
7/1978	3.108619	3.086969	3.115631	21
6/1978	3.115853	3.100776	3.130115	22
5/1978	3.124305	3.086271	3.158228	23
4/1978	3.062437	3.037588	3.090374	20
3/1978	3.107120	3.079551	3.139689	23
2/1978	3.139403	3.118610	3.156778	20
1/1978	3.176528	3.152381	3.235344	22
12/1977	3.217915	3.184237	3.238340	22
11/1977	3.183594	3.173780	3.196821	22
10/1977	3.214911	3.166287	3.285090	21
9/1977	3.289263	3.284546	3.298824	22
8/1977	3.285216	3.273508	3.296662	23
7/1977	3.328673	3.306578	3.341299	21
6/1977	3.338427	3.321982	3.354606	22
5/1977	3.366870	3.358324	3.374007	22
4/1977	3.358195	3.338557	3.370378	21
3/1977	3.359797	3.334813	3.391247	23
2/1977	3.435199	3.368587	3.456288	20
1/1977	3.493793	3.446199	3.521913	21
12/1976	3.463698	3.401599	3.492795	23
11/1976	3.586283	3.427247	3.630777	22
10/1976	3.629896	3.622220	3.642075	21
9/1976	3.619525	3.600922	3.636180	22
8/1976	3.583525	3.567930	3.617295	22
7/1976	3.633281	3.620295	3.649953	22
6/1976	3.625022	3.606173	3.661081	22
5/1976	3.602940	3.598475	3.607340	21
4/1976	3.589990	3.572165	3.609041	22
3/1976	3.582214	3.562758	3.595129	23
2/1976	3.551544	3.524933	3.586436	20
1/1976	3.507143	3.472275	3.533802	22
12/1975	3.484132	3.475750	3.494929	23
11/1975	3.481166	3.468446	3.494265	20
10/1975	3.442349	3.420178	3.463865	23
9/1975	3.440257	3.421807	3.456761	22
8/1975	3.411062	3.397157	3.423156	21
7/1975	3.416620	3.406523	3.424434	23
6/1975	3.401746	3.390256	3.410668	21
5/1975	3.395800	3.372670	3.430561	22
4/1975	3.440774	3.413818	3.469812	22
3/1975	3.475425	3.458717	3.485627	21
2/1975	3.550840	3.538089	3.571356	20
1/1975	3.570366	3.551190	3.584186	23
12/1974	3.596486	3.583887	3.609742	22
11/1974	3.596209	3.584993	3.608297	21
10/1974	3.612262	3.602789	3.627472	23
9/1974	3.599219	3.587907	3.613800	21
8/1974	3.625948	3.594759	3.636435	22
7/1974	3.640744	3.618229	3.659937	23
6/1974	3.675430	3.655877	3.690094	20
5/1974	3.692310	3.675259	3.706183	23
4/1974	3.671302	3.649805	3.706620	22
3/1974	3.653971	3.644791	3.665581	21
2/1974	3.634940	3.594255	3.669385	20
1/1974	3.582116	3.564984	3.594977	23
12/1973	3.711622	3.704475	3.724416	21
11/1973	3.713341	3.694534	3.731731	22
10/1973	3.703636	3.681301	3.733206	23
9/1973	3.679877	3.666600	3.690477	20
8/1973	3.696419	3.685660	3.706589	23
7/1973	3.712369	3.703048	3.720386	22
6/1973	3.713735	3.706589	3.721333	21
5/1973	3.705379	3.692230	3.717451	23
4/1973	3.706318	3.695888	3.713743	21
3/1973	3.724750	3.710531	3.730123	22
2/1973	3.722586	3.699180	3.758857	20
1/1973	3.712039	3.704394	3.726271	23
12/1972	4.161456	4.140474	4.179716	21
11/1972	4.201139	4.176400	4.211147	22
10/1972	4.219232	4.213174	4.223854	22
9/1972	4.217800	4.211807	4.224225	21
8/1972	4.220019	4.213835	4.223836	23
7/1972	4.213339	4.204860	4.219753	21
6/1972	4.232967	4.205831	4.253657	22
5/1972	4.192136	4.171862	4.221863	23
4/1972	4.162810	4.152077	4.181671	20
3/1972	4.151982	4.135985	4.165138	23
2/1972	4.126203	4.118532	4.137601	21
1/1972	4.122135	4.107735	4.132716	21
12/1971	4.490983	4.471497	4.517094	23
11/1971	4.470146	4.458793	4.479953	22
10/1971	4.466806	4.446286	4.480233	21
9/1971	4.428105	4.411486	4.454188	22
8/1971	4.428587	4.403072	4.456968	22
7/1971	4.393508	4.384923	4.418023	22
6/1971	4.398232	4.379948	4.436791	22
5/1971	4.447152	4.439438	4.459463	21
4/1971	4.453490	4.445470	4.458654	22
3/1971	4.459754	4.447782	4.474469	23
2/1971	4.454193	4.447676	4.475705	20
1/1971	4.434364	4.419557	4.448033	21
12/1970	4.423638	4.407108	4.454605	23
11/1970	4.410956	4.405178	4.419200	21
10/1970	4.405945	4.390772	4.418135	22
9/1970	4.429699	4.413381	4.466164	22
8/1970	4.404910	4.382505	4.424279	21
7/1970	4.359371	4.345660	4.384491	23
6/1970	4.335980	4.304219	4.379511	22
5/1970	4.194618	4.189719	4.197151	21
4/1970	4.194900	4.192960	4.196333	22
3/1970	4.195049	4.190341	4.196370	22
2/1970	4.194012	4.191953	4.195852	20
1/1970	4.194841	4.192607	4.196218	22
12/1969	4.189772	4.185796	4.194016	23
11/1969	4.183719	4.180558	4.187439	20
10/1969	4.175062	4.163731	4.188528	23
9/1969	4.174246	4.168945	4.178289	22
8/1969	4.173779	4.168331	4.180074	21
7/1969	4.163783	4.156844	4.169580	23
6/1969	4.169937	4.162669	4.176209	21
5/1969	4.176126	4.114610	4.182856	22
4/1969	4.181747	4.178428	4.187123	22
3/1969	4.179913	4.173206	4.186618	21
2/1969	4.189454	4.178284	4.196113	20
1/1969	4.195242	4.193399	4.197715	23
12/1968	4.194522	4.191132	4.198110	22
11/1968	4.193968	4.189647	4.198265	21
10/1968	4.194874	4.192284	4.195995	23
9/1968	4.193847	4.190994	4.196792	21
8/1968	4.195194	4.193398	4.196979	22
7/1968	4.191166	4.183175	4.197217	23
6/1968	4.179593	4.175549	4.189768	20
5/1968	4.175097	4.169873	4.178644	23
4/1968	4.165908	4.157087	4.172477	22
3/1968	4.146810	4.120844	4.160243	21
2/1968	4.139103	4.136683	4.141791	21
1/1968	4.150270	4.128327	4.162542	23
12/1967	4.166412	4.161654	4.170313	21
11/1967	4.187055	4.168913	4.196751	22
10/1967	4.192654	4.186190	4.195588	22
9/1967	4.184547	4.178250	4.191519	21
8/1967	4.182890	4.178893	4.188623	23
7/1967	4.174509	4.167163	4.186036	21
6/1967	4.164942	4.160467	4.171085	22
5/1967	4.158551	4.157049	4.160239	23
4/1967	4.157991	4.154273	4.160909	20
3/1967	4.159293	4.155179	4.162732	23
2/1967	4.164879	4.157068	4.171875	20
1/1967	4.167295	4.152140	4.176251	22
12/1966	4.155337	4.151503	4.157855	22
11/1966	4.158981	4.153201	4.164279	22
10/1966	4.168971	4.162477	4.175792	21
9/1966	4.181412	4.175921	4.185018	22
8/1966	4.185905	4.182028	4.190612	23
7/1966	4.186877	4.182816	4.191895	21
6/1966	4.180329	4.177242	4.185442	22
5/1966	4.179836	4.177636	4.181971	22
4/1966	4.178296	4.171087	4.183220	21
3/1966	4.181508	4.175875	4.187740	23
2/1966	4.180988	4.176009	4.186036	20
1/1966	4.187642	4.184742	4.192740	21
12/1965	4.183186	4.177109	4.187687	23
11/1965	4.185861	4.180315	4.189737	22
10/1965	4.185477	4.180935	4.190420	21
9/1965	4.180902	4.177218	4.184445	22
8/1965	4.172184	4.159687	4.180453	22
7/1965	4.153545	4.148497	4.162553	22
6/1965	4.157786	4.153552	4.165431	22
5/1965	4.168559	4.165055	4.171793	21
4/1965	4.170519	4.163329	4.178046	22
3/1965	4.162571	4.150853	4.172305	23
2/1965	4.183754	4.171303	4.190193	20
1/1965	4.191151	4.187915	4.194963	21
12/1964	4.187643	4.181715	4.193630	23
11/1964	4.189613	4.183784	4.195834	21
10/1964	4.184617	4.181774	4.187586	22
9/1964	4.181547	4.175621	4.185541	22
8/1964	4.171967	4.164529	4.176728	21
7/1964	4.161837	4.158175	4.165765	23
6/1964	4.162997	4.159995	4.164737	22
5/1964	4.163050	4.159621	4.165388	21
4/1964	4.163222	4.159621	4.164968	22
3/1964	4.164822	4.163429	4.166226	22
2/1964	4.166798	4.165215	4.168555	20
1/1964	4.165478	4.162998	4.168135	23
12/1963	4.169326	4.162998	4.173314	22
11/1963	4.176010	4.174446	4.178305	21
10/1963	4.174839	4.171670	4.176704	23
9/1963	4.166094	4.155551	4.179944	21
8/1963	4.155529	4.152717	4.162088	22
7/1963	4.168560	4.157670	4.174477	23
6/1963	4.173107	4.169744	4.176731	20
5/1963	4.176954	4.173477	4.182215	23
4/1963	4.179009	4.172881	4.182702	22
3/1963	4.174415	4.172042	4.178250	21
2/1963	4.175549	4.169339	4.179102	20
1/1963	4.177432	4.169096	4.181943	23
12/1962	4.182768	4.177196	4.185706	21
11/1962	4.179654	4.172468	4.185421	22
10/1962	4.182165	4.179455	4.184899	23
9/1962	4.179221	4.176997	4.180789	20
8/1962	4.175850	4.172275	4.179319	23
7/1962	4.169655	4.156665	4.174659	22
6/1962	4.136345	4.126438	4.168466	21
5/1962	4.158118	4.128477	4.286411	23
4/1962	4.286074	4.285125	4.289251	21
3/1962	4.288630	4.285098	4.295761	22
2/1962	4.291292	4.284937	4.298101	20
1/1962	4.306828	4.300701	4.314775	23
12/1961	4.315776	4.311788	4.326318	21
11/1961	4.345562	4.313667	4.359607	22
10/1961	4.368364	4.357799	4.371686	22
9/1961	4.366113	4.363756	4.369293	21
8/1961	4.362511	4.352293	4.368773	23
7/1961	4.353086	4.329773	4.370194	21
6/1961	4.483133	4.353014	4.560642	22
5/1961	4.557051	4.552472	4.562343	23
4/1961	4.550604	4.545907	4.555427	20
3/1961	4.557599	4.539558	4.576851	23
2/1961	4.547280	4.536660	4.566882	20
1/1961	4.529863	4.514024	4.553161	22
12/1960	4.580921	4.513486	4.613822	22
11/1960	4.608143	4.591165	4.627308	22
10/1960	4.597840	4.586269	4.608846	21
9/1960	4.628192	4.599281	4.643633	22
8/1960	4.640457	4.612770	4.657014	23
7/1960	4.597497	4.579317	4.629925	21
6/1960	4.581377	4.556115	4.596583	22
5/1960	4.602773	4.555576	4.659173	22
4/1960	4.673905	4.657014	4.708813	21
3/1960	4.733261	4.709014	4.738489	23
2/1960	4.728520	4.724110	4.733633	21
1/1960	4.722893	4.711573	4.731561	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

CAD / SAR 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).